Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.16	23.54	23.05	23.43	38,442,328	+0.31(+1.32%)
May 28, 2015	22.62	23.27	22.51	23.13	23,539,102	+0.45(+1.99%)
May 27, 2015	22.48	22.77	22.38	22.68	11,203,082	+0.25(+1.12%)
May 26, 2015	22.93	22.93	22.36	22.43	16,522,164	-0.38(-1.67%)
May 22, 2015	22.81	22.81	22.81	22.81	28,261,874	-0.01(-0.03%)
May 21, 2015	22.53	22.89	22.53	22.81	13,469,117	+0.23(+1.00%)
May 20, 2015	22.71	22.76	22.39	22.59	12,839,725	-0.04(-0.17%)
May 19, 2015	22.78	22.81	22.61	22.63	7,704,205	-0.08(-0.35%)
May 18, 2015	22.62	22.79	22.59	22.71	10,308,857	+0.02(+0.08%)
May 15, 2015	22.97	23.23	22.67	22.69	16,187,541	-0.26(-1.15%)
May 14, 2015	22.62	22.96	22.51	22.95	15,996,102	+0.49(+2.19%)
May 13, 2015	22.36	22.68	22.17	22.46	16,691,654	+0.19(+0.87%)
May 12, 2015	22.09	22.38	21.99	22.26	11,944,309	-0.02(-0.07%)
May 11, 2015	22.47	22.60	22.22	22.28	11,942,368	-0.18(-0.82%)
May 08, 2015	22.39	22.52	22.33	22.46	12,622,086	+0.33(+1.48%)
May 07, 2015	21.95	22.23	21.88	22.13	17,350,114	+0.18(+0.82%)
May 06, 2015	22.08	22.20	21.74	21.95	18,367,680	-0.17(-0.77%)
May 05, 2015	22.44	22.54	22.10	22.12	20,629,974	-0.45(-1.99%)
May 04, 2015	22.59	22.71	22.49	22.57	10,805,242	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.