Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.17	23.55	23.05	23.44	38,429,908	+0.31(+1.32%)
May 28, 2015	22.63	23.28	22.52	23.13	23,531,498	+0.45(+1.99%)
May 27, 2015	22.49	22.78	22.39	22.68	11,199,463	+0.25(+1.12%)
May 26, 2015	22.93	22.94	22.36	22.43	16,516,826	-0.38(-1.67%)
May 22, 2015	22.82	22.81	22.81	22.81	28,252,744	-0.01(-0.03%)
May 21, 2015	22.54	22.90	22.54	22.82	13,464,766	+0.23(+1.00%)
May 20, 2015	22.72	22.77	22.39	22.60	12,835,577	-0.04(-0.17%)
May 19, 2015	22.79	22.82	22.62	22.63	7,701,716	-0.08(-0.35%)
May 18, 2015	22.62	22.79	22.60	22.71	10,305,526	+0.02(+0.08%)
May 15, 2015	22.98	23.24	22.68	22.70	16,182,312	-0.26(-1.15%)
May 14, 2015	22.63	22.97	22.52	22.96	15,990,935	+0.49(+2.19%)
May 13, 2015	22.36	22.69	22.18	22.47	16,686,262	+0.19(+0.88%)
May 12, 2015	22.10	22.38	21.99	22.27	11,940,450	-0.02(-0.07%)
May 11, 2015	22.48	22.61	22.23	22.29	11,938,510	-0.18(-0.82%)
May 08, 2015	22.40	22.53	22.34	22.47	12,618,008	+0.33(+1.48%)
May 07, 2015	21.96	22.24	21.89	22.14	17,344,508	+0.18(+0.82%)
May 06, 2015	22.08	22.20	21.75	21.96	18,361,746	-0.17(-0.77%)
May 05, 2015	22.45	22.55	22.11	22.13	20,623,308	-0.45(-1.99%)
May 04, 2015	22.59	22.72	22.49	22.58	10,801,752	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.