Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.17 23.55 23.05 23.44 38,429,908 +0.31(+1.32%)
May 28, 2015 22.63 23.28 22.52 23.13 23,531,498 +0.45(+1.99%)
May 27, 2015 22.49 22.78 22.39 22.68 11,199,463 +0.25(+1.12%)
May 26, 2015 22.93 22.94 22.36 22.43 16,516,826 -0.38(-1.67%)
May 22, 2015 22.82 22.81 22.81 22.81 28,252,744 -0.01(-0.03%)
May 21, 2015 22.54 22.90 22.54 22.82 13,464,766 +0.23(+1.00%)
May 20, 2015 22.72 22.77 22.39 22.60 12,835,577 -0.04(-0.17%)
May 19, 2015 22.79 22.82 22.62 22.63 7,701,716 -0.08(-0.35%)
May 18, 2015 22.62 22.79 22.60 22.71 10,305,526 +0.02(+0.08%)
May 15, 2015 22.98 23.24 22.68 22.70 16,182,312 -0.26(-1.15%)
May 14, 2015 22.63 22.97 22.52 22.96 15,990,935 +0.49(+2.19%)
May 13, 2015 22.36 22.69 22.18 22.47 16,686,262 +0.19(+0.88%)
May 12, 2015 22.10 22.38 21.99 22.27 11,940,450 -0.02(-0.07%)
May 11, 2015 22.48 22.61 22.23 22.29 11,938,510 -0.18(-0.82%)
May 08, 2015 22.40 22.53 22.34 22.47 12,618,008 +0.33(+1.48%)
May 07, 2015 21.96 22.24 21.89 22.14 17,344,508 +0.18(+0.82%)
May 06, 2015 22.08 22.20 21.75 21.96 18,361,746 -0.17(-0.77%)
May 05, 2015 22.45 22.55 22.11 22.13 20,623,308 -0.45(-1.99%)
May 04, 2015 22.59 22.72 22.49 22.58 10,801,752 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.