Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.25	21.52	21.03	21.50	33,392,878	+0.30(+1.43%)
Jan 28, 2016	21.29	22.12	20.53	21.20	60,949,204	-3.02(-12.45%)
Jan 27, 2016	24.48	24.81	23.92	24.21	20,250,352	-0.21(-0.86%)
Jan 26, 2016	24.01	24.44	24.01	24.43	8,317,779	+0.47(+1.97%)
Jan 25, 2016	24.20	24.33	23.92	23.95	10,763,690	-0.27(-1.12%)
Jan 22, 2016	24.25	24.51	23.93	24.22	11,398,677	+0.31(+1.30%)
Jan 21, 2016	23.71	24.05	23.21	23.91	16,801,366	+0.25(+1.05%)
Jan 20, 2016	22.77	23.95	22.69	23.66	19,102,846	+0.05(+0.19%)
Jan 19, 2016	23.47	23.75	23.24	23.62	15,064,645	+0.47(+2.02%)
Jan 15, 2016	22.96	23.15	23.15	23.15	15,638,349	-0.55(-2.32%)
Jan 14, 2016	23.30	23.96	22.87	23.70	18,058,878	+0.41(+1.77%)
Jan 13, 2016	24.20	24.25	23.15	23.29	12,722,101	-0.73(-3.05%)
Jan 12, 2016	23.93	24.20	23.76	24.02	10,304,514	+0.10(+0.42%)
Jan 11, 2016	23.78	24.06	23.64	23.92	13,026,400	+0.32(+1.36%)
Jan 08, 2016	23.80	23.98	23.53	23.60	12,257,147	+0.05(+0.23%)
Jan 07, 2016	23.65	24.26	23.46	23.55	14,565,521	-0.66(-2.73%)
Jan 06, 2016	23.67	24.43	23.62	24.20	13,245,791	+0.27(+1.11%)
Jan 05, 2016	24.39	24.61	23.77	23.94	18,211,872	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.