Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.07	27.07	27.07	0	-0.26(-0.97%)
Dec 29, 2016	27.37	27.55	27.20	27.34	7,807,652	-0.03(-0.10%)
Dec 28, 2016	27.57	27.58	27.29	27.37	8,903,558	-0.21(-0.76%)
Dec 27, 2016	27.20	27.69	27.18	27.57	8,239,570	+0.41(+1.51%)
Dec 23, 2016		27.16	27.16	27.16	0	+0.23(+0.85%)
Dec 22, 2016	26.70	27.08	26.64	26.94	9,721,965	+0.16(+0.61%)
Dec 21, 2016	26.57	26.80	26.53	26.77	9,469,313	+0.09(+0.34%)
Dec 20, 2016	26.93	26.99	26.45	26.68	12,323,273	-0.11(-0.41%)
Dec 19, 2016	27.08	27.17	26.73	26.79	8,569,788	-0.21(-0.78%)
Dec 16, 2016	27.11	27.24	26.95	27.00	16,100,961	-0.11(-0.40%)
Dec 15, 2016	27.24	27.33	27.04	27.11	11,120,618	-0.08(-0.30%)
Dec 14, 2016	27.22	27.48	27.03	27.19	10,555,042	+0.00(+0.00%)
Dec 13, 2016	27.68	27.83	27.18	27.19	12,707,424	-0.36(-1.29%)
Dec 12, 2016	27.37	27.78	27.21	27.55	16,383,872	+0.22(+0.80%)
Dec 09, 2016	27.00	27.45	26.83	27.33	14,858,432	+0.50(+1.87%)
Dec 08, 2016	26.41	27.24	26.36	26.83	13,432,859	+0.47(+1.76%)
Dec 07, 2016	25.66	26.44	25.66	26.36	11,253,308	+0.64(+2.48%)
Dec 06, 2016	25.81	25.89	25.56	25.72	11,391,461	-0.13(-0.49%)
Dec 05, 2016	26.03	26.35	25.82	25.85	11,846,900	-0.06(-0.25%)
Dec 02, 2016	25.29	26.29	25.25	25.92	15,832,857	+0.94(+3.76%)
Dec 01, 2016	25.46	25.54	24.88	24.98	10,720,157	-0.38(-1.51%)
Nov 30, 2016	26.00	26.07	25.35	25.36	15,108,626	-0.64(-2.46%)
Nov 29, 2016	26.04	26.27	25.99	26.00	7,985,325	-0.05(-0.21%)
Nov 28, 2016	26.30	26.34	26.02	26.05	7,885,508	-0.35(-1.31%)
Nov 25, 2016	26.39	26.44	26.22	26.40	3,373,300	+0.05(+0.17%)
Nov 23, 2016		26.35	26.35	26.35	0	-0.15(-0.55%)
Nov 22, 2016	26.85	26.85	26.38	26.50	8,081,283	+0.05(+0.21%)
Nov 21, 2016	26.20	26.57	26.14	26.44	8,088,553	+0.28(+1.08%)
Nov 18, 2016	26.30	26.40	26.05	26.16	12,796,421	-0.16(-0.62%)
Nov 17, 2016	25.87	26.37	25.85	26.33	9,751,434	+0.49(+1.91%)
Nov 16, 2016	25.89	26.34	25.82	25.83	11,618,003	-0.15(-0.56%)
Nov 15, 2016	25.56	26.23	25.56	25.98	10,369,001	+0.55(+2.15%)
Nov 14, 2016	26.11	26.21	25.40	25.43	13,593,799	-0.68(-2.62%)
Nov 11, 2016	25.50	26.23	25.49	26.12	10,532,120	+0.44(+1.70%)
Nov 10, 2016	25.89	26.22	25.56	25.68	13,330,100	-0.12(-0.46%)
Nov 09, 2016	24.93	25.96	24.92	25.80	12,792,204	+0.24(+0.93%)
Nov 08, 2016	25.61	25.76	25.20	25.56	15,610,637	-0.19(-0.74%)
Nov 07, 2016	25.84	25.87	25.61	25.75	10,004,325	+0.26(+1.04%)
Nov 04, 2016	25.62	25.80	25.48	25.49	7,998,630	-0.10(-0.39%)
Nov 03, 2016	25.69	25.94	25.55	25.59	6,815,195	-0.18(-0.71%)
Nov 02, 2016	25.75	26.00	25.64	25.77	9,695,567	-0.11(-0.42%)
Nov 01, 2016	26.00	26.17	25.61	25.88	9,361,286	-0.12(-0.46%)
Oct 31, 2016	26.23	26.23	25.93	26.00	9,544,365	-0.08(-0.31%)
Oct 28, 2016	26.32	26.53	25.96	26.08	11,752,559	-0.19(-0.73%)
Oct 27, 2016	26.42	26.51	26.11	26.27	12,938,052	-0.01(-0.03%)
Oct 26, 2016	26.44	26.49	26.23	26.28	9,808,908	-0.21(-0.79%)
Oct 25, 2016	26.63	26.80	26.39	26.49	11,286,082	-0.16(-0.58%)
Oct 24, 2016	26.68	27.09	26.58	26.64	17,986,380	+0.15(+0.55%)
Oct 21, 2016	26.50	26.62	26.08	26.50	26,564,626	+0.04(+0.14%)
Oct 20, 2016	26.90	27.21	26.22	26.46	57,692,796	-3.19(-10.76%)
Oct 19, 2016	29.10	29.76	28.93	29.65	26,006,354	+0.80(+2.78%)
Oct 18, 2016	29.23	29.52	28.79	28.85	13,720,354	-0.15(-0.53%)
Oct 17, 2016	29.54	29.54	28.61	29.01	12,534,425	-0.07(-0.25%)
Oct 14, 2016	29.02	29.40	28.82	29.08	15,783,234	+0.35(+1.21%)
Oct 13, 2016	28.99	29.02	28.34	28.73	11,840,178	+0.01(+0.03%)
Oct 12, 2016	28.52	28.82	28.52	28.72	6,968,066	+0.04(+0.13%)
Oct 11, 2016	29.14	29.16	28.40	28.69	10,134,288	-0.45(-1.53%)
Oct 10, 2016	29.19	29.41	29.08	29.13	10,195,571	+0.30(+1.04%)
Oct 07, 2016	29.41	29.41	28.30	28.83	11,092,001	-0.46(-1.59%)
Oct 06, 2016	29.29	29.37	29.05	29.30	6,225,336	-0.02(-0.06%)
Oct 05, 2016	29.54	29.61	29.25	29.32	9,658,456	-0.37(-1.26%)
Oct 04, 2016	29.83	30.12	29.56	29.69	7,299,874	+0.01(+0.03%)
Oct 03, 2016	28.54	29.77	28.54	29.68	13,778,706	-0.32(-1.06%)
Sep 30, 2016	29.63	30.11	29.60	30.00	13,106,739	+0.55(+1.86%)
Sep 29, 2016	30.13	30.27	29.35	29.45	18,556,334	+0.41(+1.41%)
Sep 28, 2016	29.13	29.16	28.88	29.04	6,688,625	-0.08(-0.28%)
Sep 27, 2016	29.00	29.28	28.89	29.13	6,485,629	+0.25(+0.85%)
Sep 26, 2016	29.07	29.19	28.81	28.88	6,825,186	-0.36(-1.25%)
Sep 23, 2016	29.44	29.52	29.24	29.24	6,048,473	-0.19(-0.65%)
Sep 22, 2016	29.20	29.49	29.20	29.44	5,826,875	+0.28(+0.97%)
Sep 21, 2016	28.78	29.20	28.72	29.15	11,926,847	+0.56(+1.95%)
Sep 20, 2016	28.95	29.00	28.48	28.60	7,062,634	-0.19(-0.67%)
Sep 19, 2016	29.01	29.14	28.67	28.79	6,437,888	-0.18(-0.63%)
Sep 16, 2016	28.92	29.07	28.84	28.97	12,041,010	-0.19(-0.66%)
Sep 15, 2016	28.94	29.16	28.57	29.16	8,223,283	+0.16(+0.57%)
Sep 14, 2016	29.24	29.30	28.91	29.00	8,304,733	-0.10(-0.34%)
Sep 13, 2016	29.33	29.44	28.92	29.10	10,366,866	-0.53(-1.79%)
Sep 12, 2016	28.88	29.70	28.77	29.63	9,364,141	+0.55(+1.88%)
Sep 09, 2016	29.56	29.72	29.05	29.08	14,331,875	-0.74(-2.48%)
Sep 08, 2016	29.64	29.92	29.53	29.82	7,839,404	+0.17(+0.58%)
Sep 07, 2016	29.59	29.85	29.44	29.64	10,333,298	+0.09(+0.31%)
Sep 06, 2016	29.36	29.78	29.32	29.55	9,252,179	+0.12(+0.40%)
Sep 02, 2016	29.45	29.44	29.44	29.44	7,408,829	+0.14(+0.47%)
Sep 01, 2016	29.32	29.39	29.07	29.30	7,466,377	-0.03(-0.09%)
Aug 31, 2016	28.87	29.39	28.81	29.33	13,863,620	+0.36(+1.23%)
Aug 30, 2016	28.69	29.21	28.60	28.97	10,746,698	+0.34(+1.18%)
Aug 29, 2016	28.50	28.72	28.40	28.63	5,602,509	+0.08(+0.29%)
Aug 26, 2016	28.58	28.84	28.35	28.55	8,499,447	-0.03(-0.10%)
Aug 25, 2016	28.34	28.68	28.32	28.58	8,180,165	+0.08(+0.29%)
Aug 24, 2016	28.03	28.57	28.02	28.50	16,178,136	+0.53(+1.89%)
Aug 23, 2016	27.98	28.24	27.95	27.97	6,135,229	+0.05(+0.16%)
Aug 22, 2016	27.78	27.94	27.69	27.92	6,843,786	-0.01(-0.03%)
Aug 19, 2016	27.78	27.95	27.68	27.93	8,598,473	+0.10(+0.36%)
Aug 18, 2016	27.82	27.97	27.74	27.83	6,606,153	-0.08(-0.29%)
Aug 17, 2016	28.16	28.18	27.80	27.91	7,634,280	-0.20(-0.71%)
Aug 16, 2016	28.18	28.25	27.89	28.11	7,171,688	-0.20(-0.71%)
Aug 15, 2016	28.27	28.55	27.94	28.31	7,719,076	+0.15(+0.52%)
Aug 12, 2016	28.47	28.51	28.17	28.17	12,950,319	-0.28(-0.99%)
Aug 11, 2016	28.44	28.72	28.29	28.45	6,481,609	+0.07(+0.26%)
Aug 10, 2016	28.37	28.50	28.21	28.38	6,665,034	+0.01(+0.03%)
Aug 09, 2016	28.47	28.49	28.21	28.37	8,325,949	-0.04(-0.13%)
Aug 08, 2016	28.61	28.61	28.21	28.40	10,448,630	-0.22(-0.76%)
Aug 05, 2016	28.40	28.68	28.39	28.62	8,549,398	+0.30(+1.06%)
Aug 04, 2016	28.21	28.55	28.13	28.32	8,326,495	+0.10(+0.36%)
Aug 03, 2016	28.09	28.30	28.03	28.22	8,083,419	+0.15(+0.52%)
Aug 02, 2016	28.33	28.46	27.99	28.08	13,064,919	-0.42(-1.47%)
Aug 01, 2016	28.54	28.62	28.39	28.50	14,398,872	+0.08(+0.29%)
Jul 29, 2016	28.38	28.49	28.18	28.41	9,248,279	-0.01(-0.03%)
Jul 28, 2016	28.52	28.71	28.33	28.42	9,689,450	-0.13(-0.45%)
Jul 27, 2016	28.67	28.99	28.36	28.55	13,005,813	-0.08(-0.29%)
Jul 26, 2016	27.87	28.64	27.87	28.63	15,255,699	+0.66(+2.35%)
Jul 25, 2016	27.64	28.14	27.60	27.98	19,621,288	+0.17(+0.62%)
Jul 22, 2016	27.18	27.87	27.13	27.80	22,231,230	+0.51(+1.87%)
Jul 21, 2016	26.33	27.64	26.25	27.29	49,292,696	+2.68(+10.89%)
Jul 20, 2016	24.26	24.75	24.08	24.61	29,782,646	+0.45(+1.85%)
Jul 19, 2016	24.25	24.37	24.06	24.16	19,097,556	+0.01(+0.04%)
Jul 18, 2016	23.92	24.22	23.86	24.16	13,578,729	+0.14(+0.57%)
Jul 15, 2016	23.89	24.02	23.66	24.02	19,305,296	+0.24(+1.00%)
Jul 14, 2016	23.21	23.95	23.16	23.78	25,996,068	+0.88(+3.82%)
Jul 13, 2016	22.91	23.04	22.78	22.91	6,380,293	-0.01(-0.04%)
Jul 12, 2016	22.77	23.11	22.77	22.92	10,555,496	+0.25(+1.09%)
Jul 11, 2016	22.56	22.82	22.47	22.67	9,488,627	+0.23(+1.02%)
Jul 08, 2016	21.90	22.49	21.82	22.44	8,203,258	+0.62(+2.84%)
Jul 07, 2016	21.81	21.88	21.66	21.82	10,974,301	+0.16(+0.72%)
Jul 05, 2016	21.62	21.72	21.37	21.67	9,516,374	-0.02(-0.08%)
Jul 01, 2016	21.37	21.68	21.68	21.68	10,619,260	+0.34(+1.58%)
Jun 30, 2016	21.30	21.40	21.20	21.35	10,379,473	+0.09(+0.43%)
Jun 29, 2016	21.14	21.32	21.04	21.26	10,027,090	+0.29(+1.39%)
Jun 28, 2016	20.87	21.07	20.76	20.96	13,154,953	+0.25(+1.19%)
Jun 27, 2016	20.93	21.08	20.33	20.72	14,661,230	-0.37(-1.77%)
Jun 24, 2016	21.68	21.78	20.80	21.09	26,940,306	-1.57(-6.92%)
Jun 23, 2016	22.51	22.75	22.43	22.66	10,402,159	+0.46(+2.10%)
Jun 22, 2016	22.45	22.57	22.18	22.20	7,318,630	-0.33(-1.46%)
Jun 21, 2016	22.38	22.58	22.30	22.52	8,623,086	+0.12(+0.53%)
Jun 20, 2016	22.20	22.68	22.12	22.40	15,595,021	+0.71(+3.28%)
Jun 17, 2016	21.65	21.78	21.51	21.69	14,450,059	-0.05(-0.25%)
Jun 16, 2016	21.83	21.85	21.40	21.75	10,307,802	-0.10(-0.46%)
Jun 15, 2016	21.88	21.96	21.69	21.85	10,228,147	+0.07(+0.33%)
Jun 14, 2016	21.69	21.89	21.55	21.78	10,887,449	-0.01(-0.04%)
Jun 13, 2016	21.90	22.00	21.74	21.78	9,461,295	-0.16(-0.75%)
Jun 10, 2016	22.03	22.13	21.80	21.95	8,534,152	-0.24(-1.07%)
Jun 09, 2016	22.06	22.23	21.95	22.19	8,679,771	+0.09(+0.41%)
Jun 08, 2016	22.11	22.19	21.99	22.09	8,468,739	-0.05(-0.21%)
Jun 07, 2016	22.00	22.21	21.99	22.14	10,703,442	+0.26(+1.21%)
Jun 06, 2016	21.87	21.98	21.77	21.88	7,741,106	+0.01(+0.04%)
Jun 03, 2016	22.08	22.11	21.65	21.87	7,033,425	-0.25(-1.11%)
Jun 02, 2016	22.02	22.13	21.78	22.11	11,350,375	+0.16(+0.75%)
Jun 01, 2016	22.28	22.28	21.92	21.95	8,463,917	-0.36(-1.59%)
May 31, 2016	22.15	22.45	22.10	22.30	12,530,760	+0.09(+0.41%)
May 27, 2016	22.04	22.21	22.21	22.21	8,828,547	+0.22(+1.00%)
May 26, 2016	21.87	22.00	21.76	21.99	6,083,967	+0.08(+0.35%)
May 25, 2016	21.80	22.07	21.78	21.92	8,053,201	-0.01(-0.06%)
May 24, 2016	21.56	22.05	21.56	21.93	8,788,501	+0.54(+2.51%)
May 23, 2016	21.32	21.72	21.28	21.39	5,885,721	-0.17(-0.80%)
May 20, 2016	21.37	21.67	21.26	21.57	7,485,032	+0.21(+0.98%)
May 19, 2016	21.51	21.58	21.20	21.36	5,696,086	-0.25(-1.14%)
May 18, 2016	21.26	21.75	21.17	21.60	9,750,231	+0.38(+1.80%)
May 17, 2016	21.56	21.70	21.14	21.22	10,920,130	-0.48(-2.23%)
May 16, 2016	21.59	21.78	21.52	21.70	6,129,632	+0.02(+0.08%)
May 13, 2016	21.57	21.82	21.52	21.68	9,383,722	+0.18(+0.85%)
May 12, 2016	21.80	21.81	21.43	21.50	11,918,281	-0.15(-0.67%)
May 11, 2016	21.99	22.05	21.65	21.65	8,273,008	-0.38(-1.74%)
May 10, 2016	21.92	22.09	21.88	22.03	9,318,613	+0.13(+0.58%)
May 09, 2016	21.69	22.01	21.64	21.90	8,602,852	+0.18(+0.84%)
May 06, 2016	21.58	21.74	21.47	21.72	8,694,675	+0.01(+0.04%)
May 05, 2016	21.90	21.93	21.67	21.71	8,680,348	+0.01(+0.04%)
May 04, 2016	21.72	21.92	21.64	21.70	8,907,964	-0.16(-0.75%)
May 03, 2016	21.95	22.11	21.78	21.87	10,452,624	-0.26(-1.15%)
May 02, 2016	22.05	22.24	21.94	22.12	11,674,991	-0.16(-0.70%)
Apr 29, 2016	22.22	22.41	21.94	22.28	22,102,774	-0.17(-0.77%)
Apr 28, 2016	22.88	23.11	22.39	22.45	14,719,207	-0.59(-2.57%)
Apr 27, 2016	23.10	23.90	22.97	23.04	32,112,876	+0.71(+3.19%)
Apr 26, 2016	22.04	22.54	22.04	22.33	19,738,156	+0.25(+1.11%)
Apr 25, 2016	22.25	22.38	22.02	22.09	17,817,018	-0.16(-0.74%)
Apr 22, 2016	22.44	22.77	22.22	22.25	11,667,877	-0.26(-1.17%)
Apr 21, 2016	22.46	22.68	22.43	22.51	9,213,336	+0.03(+0.12%)
Apr 20, 2016	22.16	22.67	22.12	22.49	9,316,209	+0.33(+1.48%)
Apr 19, 2016	22.48	22.69	21.97	22.16	22,847,198	-0.92(-3.99%)
Apr 18, 2016	22.61	23.23	22.61	23.08	6,530,196	+0.08(+0.36%)
Apr 15, 2016	23.08	23.10	22.80	23.00	6,957,747	+0.01(+0.04%)
Apr 14, 2016	23.06	23.08	22.76	22.99	8,631,386	+0.12(+0.52%)
Apr 13, 2016	22.41	23.34	22.39	22.87	18,642,234	+0.60(+2.70%)
Apr 12, 2016	22.06	22.39	21.91	22.27	9,790,828	+0.33(+1.50%)
Apr 11, 2016	22.04	22.29	21.92	21.94	8,120,807	-0.01(-0.04%)
Apr 08, 2016	22.08	22.23	21.77	21.95	9,318,608	-0.03(-0.12%)
Apr 07, 2016	21.98	22.71	21.85	21.98	22,068,448	-1.21(-5.23%)
Apr 06, 2016	22.30	23.27	22.21	23.19	23,753,932	+0.95(+4.26%)
Apr 05, 2016	21.60	22.50	21.57	22.24	18,193,188	+0.33(+1.50%)
Apr 04, 2016	21.34	22.05	21.34	21.91	13,615,798	+0.14(+0.63%)
Apr 01, 2016	22.22	22.23	21.58	21.78	12,247,228	+0.02(+0.08%)
Mar 31, 2016	22.00	22.02	21.70	21.76	16,303,361	-0.16(-0.75%)
Mar 30, 2016	21.94	22.40	21.89	21.92	12,200,986	-0.05(-0.25%)
Mar 29, 2016	21.61	21.99	21.30	21.98	15,198,865	-0.02(-0.08%)
Mar 28, 2016	22.15	22.20	21.95	21.99	6,249,994	-0.19(-0.86%)
Mar 24, 2016	22.00	22.19	22.19	22.19	14,777,412	+0.15(+0.66%)
Mar 23, 2016	21.97	22.14	21.84	22.04	8,488,972	+0.04(+0.17%)
Mar 22, 2016	22.03	22.19	21.98	22.00	9,827,045	-0.19(-0.86%)
Mar 21, 2016	21.71	22.33	21.66	22.20	16,134,506	+0.52(+2.40%)
Mar 18, 2016	21.67	21.86	21.14	21.68	21,867,588	+0.01(+0.04%)
Mar 17, 2016	21.68	21.82	21.28	21.67	12,434,799	+0.07(+0.34%)
Mar 16, 2016	21.38	21.69	20.86	21.59	24,370,758	+0.09(+0.42%)
Mar 15, 2016	21.98	22.02	21.47	21.50	9,709,936	-0.64(-2.88%)
Mar 14, 2016	21.90	22.20	21.79	22.14	17,554,734	+0.24(+1.08%)
Mar 11, 2016	21.86	21.96	21.79	21.90	15,192,887	+0.30(+1.39%)
Mar 10, 2016	21.92	21.98	20.95	21.60	21,063,934	-0.24(-1.09%)
Mar 09, 2016	22.20	22.33	21.61	21.84	13,540,908	-0.11(-0.50%)
Mar 08, 2016	21.90	22.24	21.60	21.95	12,692,393	-0.17(-0.78%)
Mar 07, 2016	22.21	22.25	21.94	22.12	5,363,668	-0.14(-0.61%)
Mar 04, 2016	21.94	22.45	21.82	22.26	9,051,970	+0.43(+1.96%)
Mar 03, 2016	21.60	21.88	21.50	21.83	8,529,813	+0.20(+0.93%)
Mar 02, 2016	22.00	22.06	21.57	21.63	10,829,446	-0.48(-2.19%)
Mar 01, 2016	21.88	22.11	21.54	22.11	9,587,063	+0.41(+1.89%)
Feb 29, 2016	21.99	22.20	21.68	21.70	7,731,196	-0.35(-1.57%)
Feb 26, 2016	22.24	22.38	22.00	22.05	8,131,674	+0.00(+0.00%)
Feb 25, 2016	21.91	22.07	21.78	22.05	8,284,739	+0.20(+0.92%)
Feb 24, 2016	21.37	21.90	21.23	21.85	10,387,140	+0.31(+1.44%)
Feb 23, 2016	21.92	22.07	21.53	21.54	11,104,051	-0.57(-2.56%)
Feb 22, 2016	21.84	22.15	21.84	22.10	10,664,553	+0.39(+1.81%)
Feb 19, 2016	21.37	21.75	21.29	21.71	10,730,191	+0.26(+1.19%)
Feb 18, 2016	21.08	21.58	21.05	21.46	12,184,912	+0.28(+1.33%)
Feb 17, 2016	21.05	21.23	20.88	21.17	11,957,742	+0.25(+1.18%)
Feb 16, 2016	20.33	20.97	20.27	20.93	11,381,701	+0.42(+2.05%)
Feb 12, 2016	20.41	20.51	20.51	20.51	13,012,909	+0.37(+1.86%)
Feb 11, 2016	20.00	20.47	19.73	20.13	19,338,836	-0.22(-1.08%)
Feb 10, 2016	20.31	20.72	20.13	20.35	13,401,128	+0.28(+1.41%)
Feb 09, 2016	20.23	20.97	19.98	20.07	18,407,910	-0.43(-2.09%)
Feb 08, 2016	20.85	20.85	19.62	20.50	22,589,764	-0.66(-3.10%)
Feb 05, 2016	21.38	21.44	21.03	21.16	20,696,256	-0.26(-1.23%)
Feb 04, 2016	21.42	21.53	21.06	21.42	17,475,878	-0.01(-0.04%)
Feb 03, 2016	21.38	21.64	20.90	21.43	21,657,918	+0.19(+0.90%)
Feb 02, 2016	21.63	21.67	21.16	21.24	17,627,400	-0.59(-2.72%)
Feb 01, 2016	21.28	22.09	21.21	21.83	21,806,640	+0.44(+2.05%)
Jan 29, 2016	21.15	21.41	20.93	21.39	33,562,736	+0.30(+1.43%)
Jan 28, 2016	21.18	22.00	20.43	21.09	61,259,232	-3.00(-12.45%)
Jan 27, 2016	24.36	24.68	23.80	24.09	20,353,358	-0.21(-0.86%)
Jan 26, 2016	23.89	24.32	23.89	24.30	8,360,088	+0.47(+1.97%)
Jan 25, 2016	24.07	24.21	23.80	23.83	10,818,441	-0.27(-1.12%)
Jan 22, 2016	24.13	24.38	23.81	24.10	11,456,658	+0.31(+1.30%)
Jan 21, 2016	23.59	23.93	23.09	23.79	16,886,828	+0.25(+1.05%)
Jan 20, 2016	22.65	23.83	22.58	23.54	19,200,016	+0.05(+0.19%)
Jan 19, 2016	23.35	23.63	23.13	23.50	15,141,274	+0.46(+2.02%)
Jan 15, 2016	22.84	23.03	23.03	23.03	15,717,896	-0.55(-2.32%)
Jan 14, 2016	23.18	23.84	22.75	23.58	18,150,738	+0.41(+1.77%)
Jan 13, 2016	24.08	24.13	23.03	23.17	12,786,814	-0.73(-3.05%)
Jan 12, 2016	23.81	24.07	23.64	23.90	10,356,929	+0.10(+0.42%)
Jan 11, 2016	23.66	23.94	23.52	23.80	13,092,660	+0.32(+1.36%)
Jan 08, 2016	23.68	23.85	23.41	23.48	12,319,494	+0.05(+0.23%)
Jan 07, 2016	23.53	24.14	23.34	23.43	14,639,611	-0.66(-2.73%)
Jan 06, 2016	23.55	24.31	23.50	24.08	13,313,167	+0.26(+1.11%)
Jan 05, 2016	24.26	24.49	23.65	23.82	18,304,510	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.