Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.30	31.41	31.05	31.06	8,846,509	-0.35(-1.11%)
Feb 27, 2017	31.20	31.43	30.99	31.41	8,047,223	+0.20(+0.65%)
Feb 24, 2017	30.74	31.22	30.58	31.21	8,839,313	+0.42(+1.37%)
Feb 23, 2017	30.95	31.09	30.73	30.78	7,125,311	-0.20(-0.65%)
Feb 22, 2017	31.08	31.28	30.81	30.99	7,714,546	-0.09(-0.29%)
Feb 21, 2017	30.93	31.36	30.93	31.08	7,899,123	+0.15(+0.47%)
Feb 17, 2017		30.93	30.93	30.93	0	+0.20(+0.66%)
Feb 16, 2017	31.00	31.28	30.66	30.73	9,704,322	-0.43(-1.38%)
Feb 15, 2017	30.80	31.29	30.69	31.16	8,725,487	+0.35(+1.13%)
Feb 14, 2017	30.79	31.11	30.76	30.81	8,312,874	-0.15(-0.47%)
Feb 13, 2017	30.80	31.23	30.75	30.96	11,726,975	+0.15(+0.48%)
Feb 10, 2017	30.34	31.00	30.29	30.81	14,726,117	+0.47(+1.54%)
Feb 09, 2017	30.50	30.56	30.22	30.34	11,422,520	-0.12(-0.39%)
Feb 08, 2017	29.73	30.61	29.58	30.46	18,642,116	+0.75(+2.53%)
Feb 07, 2017	29.27	29.75	29.14	29.71	8,879,961	+0.37(+1.25%)
Feb 06, 2017	29.33	29.54	29.20	29.35	5,821,659	-0.04(-0.12%)
Feb 03, 2017	29.42	29.50	29.24	29.38	5,919,470	+0.09(+0.31%)
Feb 02, 2017	29.37	29.51	29.20	29.29	6,579,856	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.