Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.07	33.10	32.68	32.74	6,797,532	-0.19(-0.58%)
Jul 28, 2017	33.06	33.18	32.74	32.93	8,354,581	-0.21(-0.64%)
Jul 27, 2017	33.98	34.14	32.56	33.14	16,686,279	-0.80(-2.35%)
Jul 26, 2017	33.31	33.96	33.31	33.94	12,338,517	+0.66(+1.98%)
Jul 25, 2017	33.29	33.43	33.04	33.28	7,093,347	-0.05(-0.17%)
Jul 24, 2017	33.40	33.65	33.19	33.33	14,232,275	-0.21(-0.63%)
Jul 21, 2017	33.17	33.81	33.04	33.54	24,254,256	-0.52(-1.53%)
Jul 20, 2017		34.33	33.90	34.06	19,114,884	+0.09(+0.27%)
Jul 19, 2017	33.85	34.14	33.62	33.97	9,614,118	+0.26(+0.76%)
Jul 18, 2017	33.84	33.84	33.51	33.72	13,941,538	-0.23(-0.67%)
Jul 17, 2017	33.93	34.06	33.51	33.95	8,934,608	-0.03(-0.08%)
Jul 14, 2017	33.82	34.08	33.74	33.97	10,598,446	+0.53(+1.59%)
Jul 13, 2017	33.54	34.02	33.22	33.44	14,086,405	+0.43(+1.30%)
Jul 12, 2017	32.55	33.17	32.55	33.01	14,666,020	+0.77(+2.39%)
Jul 11, 2017	32.04	32.48	31.97	32.24	9,229,230	+0.14(+0.43%)
Jul 10, 2017	31.44	32.20	31.41	32.10	9,535,345	+0.74(+2.37%)
Jul 07, 2017	31.17	31.66	31.16	31.36	7,527,249	+0.18(+0.59%)
Jul 06, 2017	31.51	31.61	31.11	31.18	9,386,770	-0.63(-1.99%)
Jul 05, 2017	31.82	31.94	31.61	31.81	8,230,277	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.