Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 250 | +0.00(+0.00%) |
Oct 27, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.10(+0.43%) | |
Oct 26, 2015 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.00(+0.00%) |
Oct 23, 2015 | 23.03 | 23.05 | 23.03 | 23.05 | 300 | +0.05(+0.22%) |
Oct 22, 2015 | 22.92 | 23.00 | 22.92 | 23.00 | 408 | +0.10(+0.44%) |
Oct 20, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.14(-0.59%) | |
Oct 19, 2015 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | +0.14(+0.59%) |
Oct 15, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.10(-0.43%) | |
Oct 09, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.07(-0.30%) | |
Oct 05, 2015 | 23.07 | 23.07 | 23.07 | 75 | +0.07(+0.30%) | |
Sep 28, 2015 | 23.00 | 23.00 | 23.00 | 91 | +0.00(+0.00%) | |
Sep 22, 2015 | 23.00 | 23.00 | 23.00 | 24 | -0.10(-0.43%) | |
Sep 18, 2015 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 23.10 | 23.10 | 23.10 | 23.10 | 183 | +0.00(+0.00%) |
Sep 15, 2015 | 23.10 | 23.10 | 23.10 | 0 | +0.05(+0.22%) | |
Sep 14, 2015 | 23.10 | 23.10 | 22.90 | 23.05 | 660 | -0.15(-0.65%) |
Sep 10, 2015 | 23.20 | 23.20 | 23.20 | 9 | -0.05(-0.22%) | |
Sep 09, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 1,203 | +0.25(+1.09%) |
Sep 08, 2015 | 23.02 | 23.02 | 23.00 | 23.00 | 1,318 | -0.25(-1.08%) |
Sep 03, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.25(-1.06%) | |
Sep 01, 2015 | 23.50 | 23.50 | 23.50 | 0 | +0.11(+0.47%) | |
Aug 26, 2015 | 23.39 | 23.39 | 23.39 | 33 | +0.49(+2.14%) | |
Aug 25, 2015 | 23.20 | 23.20 | 22.90 | 22.90 | 804 | -0.57(-2.43%) |
Aug 24, 2015 | 23.47 | 23.47 | 23.47 | 23.47 | 124 | +0.22(+0.95%) |
Aug 21, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 350 | -0.74(-3.08%) |
Aug 20, 2015 | 23.25 | 23.99 | 23.25 | 23.99 | 720 | +0.49(+2.09%) |
Aug 19, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 447 | +0.00(+0.00%) |
Aug 18, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.50(+2.17%) |
Aug 17, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 808 | -1.70(-6.88%) |
Aug 14, 2015 | 23.50 | 24.80 | 23.50 | 24.70 | 3,017 | +1.65(+7.16%) |
Aug 13, 2015 | 23.06 | 23.06 | 23.00 | 23.05 | 2,084 | -0.20(-0.86%) |
Aug 11, 2015 | 23.25 | 23.25 | 23.25 | 97 | +0.10(+0.43%) | |
Aug 10, 2015 | 23.20 | 23.20 | 23.03 | 23.15 | 3,137 | -0.10(-0.43%) |
Aug 07, 2015 | 23.35 | 23.35 | 23.25 | 23.25 | 1,457 | -0.10(-0.43%) |
Aug 06, 2015 | 23.35 | 23.35 | 23.34 | 23.35 | 3,495 | -0.15(-0.64%) |
Aug 05, 2015 | 23.35 | 23.50 | 23.35 | 23.50 | 777 | +0.00(+0.00%) |