Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 35.45 | 0 | -0.05(-0.14%) | |||
Mar 30, 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | +0.00(+0.00%) |
Mar 29, 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 103 | +0.05(+0.14%) |
Mar 28, 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 640 | +0.05(+0.14%) |
Mar 24, 2022 | 35.40 | 1 | +0.00(+0.00%) | |||
Mar 21, 2022 | 35.40 | 3 | +0.00(+0.00%) | |||
Mar 18, 2022 | 35.19 | 35.40 | 35.19 | 35.40 | 565 | +0.40(+1.14%) |
Mar 17, 2022 | 34.85 | 35.00 | 34.80 | 35.00 | 2,456 | -0.25(-0.71%) |
Mar 14, 2022 | 35.25 | 36 | -0.74(-2.06%) | |||
Mar 10, 2022 | 35.99 | 1 | +1.04(+2.98%) | |||
Mar 08, 2022 | 34.95 | 15 | +0.00(+0.00%) | |||
Mar 04, 2022 | 34.95 | 0 | -1.05(-2.92%) | |||
Mar 03, 2022 | 35.01 | 36.00 | 35.00 | 36.00 | 1,300 | +0.00(+0.00%) |
Feb 28, 2022 | 36.00 | 0 | +0.00(+0.00%) | |||
Feb 24, 2022 | 36.00 | 0 | +0.05(+0.14%) | |||
Feb 22, 2022 | 35.95 | 1 | +0.20(+0.56%) | |||
Feb 18, 2022 | 35.75 | 0 | +0.85(+2.44%) | |||
Feb 16, 2022 | 34.90 | 5 | +0.00(+0.00%) | |||
Feb 15, 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 500 | +0.05(+0.14%) |
Feb 14, 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 200 | -0.15(-0.43%) |
Feb 10, 2022 | 35.00 | 3 | +0.00(+0.00%) | |||
Feb 08, 2022 | 35.00 | 3 | +0.00(+0.00%) | |||
Feb 03, 2022 | 35.00 | 0 | -0.20(-0.57%) | |||
Feb 01, 2022 | 35.20 | 1 | +0.25(+0.72%) | |||
Jan 31, 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 669 | +0.09(+0.26%) |
Jan 28, 2022 | 34.86 | 34.86 | 34.86 | 34.86 | 131 | +0.00(+0.00%) |
Jan 27, 2022 | 34.86 | 34.86 | 34.86 | 34.86 | 163 | +0.06(+0.17%) |
Jan 24, 2022 | 34.80 | 6 | -0.20(-0.57%) | |||
Jan 21, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 458 | -0.25(-0.71%) |
Jan 19, 2022 | 35.25 | 0 | -0.05(-0.14%) | |||
Jan 18, 2022 | 35.15 | 35.30 | 34.80 | 35.30 | 1,963 | -0.45(-1.26%) |
Jan 14, 2022 | 35.75 | 0 | -0.05(-0.14%) | |||
Jan 11, 2022 | 35.80 | 77 | +0.81(+2.31%) | |||
Jan 07, 2022 | 34.99 | 34.99 | 34.99 | 28 | +0.04(+0.11%) | |
Jan 05, 2022 | 34.95 | 34.95 | 34.95 | 55 | +0.30(+0.87%) |