Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | 601 | -1.59(-6.24%) |
Mar 30, 2020 | 24.00 | 25.50 | 24.00 | 25.50 | 246 | +1.50(+6.25%) |
Mar 27, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | +0.40(+1.69%) |
Mar 26, 2020 | 23.25 | 23.70 | 23.25 | 23.60 | 749 | +0.60(+2.61%) |
Mar 25, 2020 | 25.00 | 25.00 | 21.75 | 23.00 | 5,206 | -1.50(-6.12%) |
Mar 24, 2020 | 25.00 | 25.00 | 24.00 | 24.50 | 1,300 | +0.50(+2.08%) |
Mar 23, 2020 | 27.00 | 27.00 | 24.00 | 24.00 | 1,747 | -3.00(-11.11%) |
Mar 20, 2020 | 26.85 | 27.00 | 26.16 | 27.00 | 1,400 | -1.00(-3.57%) |
Mar 19, 2020 | 28.00 | 28.00 | 28.00 | 69 | +0.00(+0.00%) | |
Mar 18, 2020 | 28.00 | 28.00 | 28.00 | 44 | +0.00(+0.00%) | |
Mar 17, 2020 | 27.60 | 29.00 | 27.50 | 28.00 | 2,111 | -1.50(-5.08%) |
Mar 16, 2020 | 27.01 | 29.50 | 26.90 | 29.50 | 6,540 | +0.50(+1.72%) |
Mar 13, 2020 | 26.68 | 29.16 | 26.68 | 29.00 | 2,400 | +0.40(+1.40%) |
Mar 12, 2020 | 29.46 | 29.50 | 28.40 | 28.60 | 2,846 | -1.26(-4.22%) |
Mar 11, 2020 | 29.10 | 29.86 | 29.10 | 29.86 | 3,407 | -0.04(-0.13%) |
Mar 10, 2020 | 31.13 | 31.13 | 29.00 | 29.90 | 5,983 | -1.24(-3.98%) |
Mar 09, 2020 | 31.50 | 31.50 | 31.14 | 31.14 | 301 | -0.48(-1.52%) |
Mar 06, 2020 | 31.62 | 31.62 | 31.62 | 31.62 | 100 | +0.00(+0.00%) |
Mar 05, 2020 | 31.77 | 31.77 | 31.62 | 31.62 | 1,000 | -0.40(-1.25%) |
Mar 04, 2020 | 32.02 | 32.02 | 32.02 | 32.02 | 190 | +0.00(+0.00%) |
Mar 03, 2020 | 32.02 | 32.02 | 32.02 | 31 | +0.00(+0.00%) | |
Mar 02, 2020 | 32.02 | 32.02 | 32.02 | 32.02 | 127 | -0.23(-0.71%) |
Feb 28, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 300 | +0.00(+0.00%) |
Feb 27, 2020 | 32.39 | 32.39 | 31.50 | 32.25 | 2,464 | -0.47(-1.44%) |
Feb 25, 2020 | 32.72 | 32.72 | 32.72 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 100 | -0.05(-0.17%) |
Feb 21, 2020 | 32.80 | 32.80 | 32.77 | 32.77 | 300 | +0.05(+0.17%) |
Feb 20, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 102 | +0.02(+0.06%) |
Feb 19, 2020 | 32.70 | 32.70 | 32.70 | 6 | +0.00(+0.00%) | |
Feb 18, 2020 | 32.70 | 32.70 | 32.60 | 32.70 | 4,635 | +0.00(+0.00%) |
Feb 14, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 500 | +0.02(+0.06%) |
Feb 13, 2020 | 32.70 | 32.70 | 32.68 | 32.68 | 317 | -0.02(-0.06%) |
Feb 12, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 200 | +0.00(+0.00%) |
Feb 10, 2020 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 32.75 | 32.75 | 32.60 | 32.70 | 1,000 | +0.20(+0.62%) |
Feb 06, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 680 | -0.10(-0.31%) |
Feb 05, 2020 | 32.02 | 32.60 | 32.02 | 32.60 | 1,783 | +0.35(+1.09%) |
Feb 04, 2020 | 32.25 | 32.25 | 32.25 | 1 | +0.00(+0.00%) | |
Feb 03, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 397 | +0.25(+0.78%) |
Jan 31, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 400 | +0.19(+0.60%) |
Jan 30, 2020 | 31.81 | 31.81 | 31.81 | 2 | +0.00(+0.00%) | |
Jan 29, 2020 | 31.70 | 31.99 | 31.70 | 31.81 | 5,287 | +0.31(+0.98%) |
Jan 28, 2020 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Jan 27, 2020 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Jan 24, 2020 | 31.50 | 31.50 | 31.50 | 24 | +0.00(+0.00%) | |
Jan 22, 2020 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 291 | -0.02(-0.06%) |
Jan 17, 2020 | 31.52 | 31.52 | 31.52 | 31.52 | 100 | +0.07(+0.22%) |
Jan 16, 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 301 | +0.00(+0.00%) |
Jan 15, 2020 | 31.45 | 31.60 | 31.40 | 31.45 | 918 | +0.00(+0.00%) |
Jan 14, 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 1,483 | -0.30(-0.94%) |
Jan 13, 2020 | 31.50 | 31.75 | 31.40 | 31.75 | 1,131 | +0.39(+1.24%) |
Jan 10, 2020 | 31.35 | 31.36 | 31.35 | 31.36 | 700 | +0.11(+0.35%) |
Jan 09, 2020 | 31.00 | 31.25 | 31.00 | 31.25 | 730 | +0.20(+0.64%) |
Jan 08, 2020 | 31.00 | 31.05 | 31.00 | 31.05 | 313 | -0.05(-0.16%) |
Jan 07, 2020 | 31.34 | 31.35 | 30.95 | 31.10 | 3,518 | +0.05(+0.16%) |
Jan 06, 2020 | 31.05 | 31.05 | 31.05 | 1 | +0.00(+0.00%) |