Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 23.05 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | |
Apr 29, 2013 | 23.05 | 23.10 | 22.60 | 23.10 | 2,464 | +0.00(+0.00%) |
Apr 23, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.04(+0.17%) |
Apr 22, 2013 | 22.16 | 23.06 | 22.15 | 23.06 | 2,497 | +0.90(+4.06%) |
Apr 15, 2013 | 22.16 | 22.16 | 22.16 | 0 | +0.01(+0.05%) | |
Apr 12, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 200 | -0.85(-3.70%) |
Apr 09, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.70(+3.14%) | |
Apr 08, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 500 | +0.00(+0.00%) |
Apr 04, 2013 | 22.30 | 22.30 | 22.30 | 0 | +0.20(+0.90%) | |
Apr 01, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) | |
Mar 25, 2013 | 22.40 | 22.40 | 22.30 | 22.30 | 200 | -0.10(-0.45%) |
Mar 21, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.60(-2.61%) | |
Mar 19, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.41(+1.81%) | |
Mar 15, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.58(+2.64%) | |
Mar 14, 2013 | 22.50 | 22.50 | 22.01 | 22.01 | 985 | -0.99(-4.30%) |
Mar 08, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.00(+0.00%) |
Mar 05, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.18(+0.79%) | |
Mar 04, 2013 | 22.72 | 22.82 | 22.72 | 22.82 | 428 | +0.23(+1.02%) |
Feb 26, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 500 | +0.00(+0.00%) |
Feb 21, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
Feb 19, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 119 | +0.34(+1.53%) |
Feb 14, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 342 | -0.01(-0.04%) |
Feb 13, 2013 | 23.00 | 23.00 | 22.26 | 22.26 | 885 | -0.74(-3.22%) |
Feb 12, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | +0.00(+0.00%) |
Feb 11, 2013 | 22.99 | 23.00 | 22.99 | 23.00 | 371 | +0.50(+2.22%) |
Feb 07, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.80(+3.69%) |