Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 31.90 | 31.90 | 31.85 | 31.85 | 463 | -0.35(-1.09%) |
May 28, 2019 | 32.20 | 32.20 | 32.20 | 51 | +0.00(+0.00%) | |
May 24, 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 200 | +0.10(+0.31%) |
May 23, 2019 | 32.10 | 32.10 | 32.10 | 32.10 | 10,000 | +0.55(+1.74%) |
May 21, 2019 | 31.55 | 31.55 | 31.55 | 0 | -0.70(-2.17%) | |
May 20, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 101 | +0.00(+0.00%) |
May 16, 2019 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 155 | +0.25(+0.78%) |
May 14, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 613 | +1.48(+4.85%) |
May 13, 2019 | 31.60 | 31.60 | 30.52 | 30.52 | 1,250 | -2.48(-7.52%) |
May 10, 2019 | 32.75 | 33.00 | 32.75 | 33.00 | 200 | -1.00(-2.94%) |
May 09, 2019 | 34.00 | 34.00 | 34.00 | 3 | +0.00(+0.00%) | |
May 07, 2019 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) | |
May 03, 2019 | 31.30 | 34.00 | 31.30 | 34.00 | 1,000 | +2.65(+8.45%) |
May 02, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | +0.02(+0.05%) |
May 01, 2019 | 31.35 | 31.35 | 31.34 | 31.34 | 303 | +0.04(+0.11%) |
Apr 29, 2019 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 500 | +0.00(+0.00%) |
Apr 25, 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 401 | +0.40(+1.29%) |
Apr 23, 2019 | 30.90 | 30.90 | 30.90 | 0 | -0.25(-0.80%) | |
Apr 22, 2019 | 30.90 | 31.15 | 30.90 | 31.15 | 1,207 | +0.25(+0.81%) |
Apr 18, 2019 | 30.80 | 30.90 | 30.80 | 30.90 | 500 | +0.25(+0.82%) |
Apr 17, 2019 | 30.65 | 30.65 | 30.65 | 30.65 | 218 | +0.10(+0.33%) |
Apr 16, 2019 | 30.90 | 30.90 | 30.55 | 30.55 | 501 | +0.00(+0.00%) |
Apr 15, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 10, 2019 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 30.55 | 30.55 | 30.55 | 2 | +0.00(+0.00%) | |
Apr 08, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 05, 2019 | 30.55 | 30.55 | 30.55 | 2 | +0.00(+0.00%) | |
Apr 04, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.00(+0.00%) |
Apr 02, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 277 | -0.20(-0.65%) |
Apr 01, 2019 | 30.60 | 30.75 | 30.50 | 30.75 | 1,293 | +0.20(+0.65%) |
Mar 29, 2019 | 30.75 | 30.75 | 30.55 | 30.55 | 1,000 | -0.20(-0.65%) |
Mar 28, 2019 | 30.85 | 30.85 | 30.75 | 30.75 | 202 | -0.25(-0.81%) |
Mar 27, 2019 | 31.00 | 31.10 | 31.00 | 31.00 | 2,101 | +0.00(+0.00%) |
Mar 26, 2019 | 32.35 | 32.35 | 31.00 | 31.00 | 1,825 | -1.50(-4.62%) |
Mar 25, 2019 | 32.51 | 32.51 | 32.50 | 32.50 | 6,836 | +0.00(+0.00%) |
Mar 22, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | -0.75(-2.26%) |
Mar 20, 2019 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 33.25 | 33.25 | 33.25 | 4 | +0.00(+0.00%) | |
Mar 14, 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 199 | -0.75(-2.21%) |
Mar 13, 2019 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) | |
Mar 12, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.50(+1.49%) |
Mar 11, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | +0.30(+0.90%) |
Mar 08, 2019 | 33.20 | 33.20 | 33.20 | 33.20 | 600 | +0.20(+0.61%) |
Mar 07, 2019 | 33.01 | 33.01 | 32.50 | 33.00 | 1,123 | -0.47(-1.40%) |
Mar 05, 2019 | 33.47 | 33.47 | 33.47 | 0 | -0.03(-0.09%) | |
Mar 04, 2019 | 33.60 | 33.60 | 33.50 | 33.50 | 201 | +0.00(+0.00%) |