Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 29.81 | 29.81 | 29.81 | 0 | +0.01(+0.03%) | |
Aug 28, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 182 | +0.00(+0.00%) |
Aug 27, 2019 | 30.25 | 30.25 | 29.80 | 29.80 | 1,428 | -1.20(-3.87%) |
Aug 26, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.00(+0.00%) |
Aug 22, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 31.05 | 31.05 | 31.00 | 31.00 | 306 | -0.05(-0.16%) |
Aug 16, 2019 | 30.65 | 31.25 | 30.65 | 31.05 | 2,000 | +0.56(+1.84%) |
Aug 15, 2019 | 29.77 | 30.49 | 29.77 | 30.49 | 3,736 | +0.72(+2.42%) |
Aug 14, 2019 | 29.77 | 29.77 | 29.77 | 29.77 | 147 | +0.00(+0.00%) |
Aug 12, 2019 | 29.77 | 29.77 | 29.77 | 0 | -0.23(-0.77%) | |
Aug 07, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.03(+0.10%) | |
Aug 06, 2019 | 29.97 | 29.97 | 29.97 | 29.97 | 354 | -0.03(-0.10%) |
Aug 05, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 301 | -0.02(-0.07%) |
Aug 02, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 500 | +0.00(+0.00%) |
Aug 01, 2019 | 30.15 | 30.15 | 30.02 | 30.02 | 1,407 | -0.31(-1.02%) |
Jul 31, 2019 | 30.29 | 30.33 | 30.29 | 30.33 | 200 | -0.16(-0.52%) |
Jul 30, 2019 | 30.20 | 30.49 | 30.20 | 30.49 | 2,000 | +0.30(+1.00%) |
Jul 29, 2019 | 30.19 | 30.19 | 30.19 | 30.19 | 250 | -0.06(-0.21%) |
Jul 26, 2019 | 30.25 | 30.25 | 30.25 | 8 | +0.00(+0.00%) | |
Jul 25, 2019 | 30.25 | 30.25 | 30.25 | 24 | +0.00(+0.00%) | |
Jul 24, 2019 | 30.25 | 30.25 | 30.25 | 96 | +0.00(+0.00%) | |
Jul 23, 2019 | 30.25 | 30.25 | 30.25 | 80 | +0.00(+0.00%) | |
Jul 22, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 825 | +0.10(+0.33%) |
Jul 19, 2019 | 30.15 | 30.15 | 30.12 | 30.15 | 400 | -0.10(-0.32%) |
Jul 18, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 650 | -0.25(-0.83%) |
Jul 17, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 107 | -0.45(-1.45%) |
Jul 16, 2019 | 30.50 | 30.95 | 30.50 | 30.95 | 2,212 | -0.05(-0.16%) |
Jul 15, 2019 | 30.90 | 31.00 | 30.50 | 31.00 | 457 | +0.10(+0.32%) |
Jul 11, 2019 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 30.50 | 30.90 | 30.50 | 30.90 | 444 | +0.15(+0.49%) |
Jul 09, 2019 | 30.75 | 30.75 | 30.75 | 37 | +0.00(+0.00%) | |
Jul 08, 2019 | 30.70 | 30.75 | 30.70 | 30.75 | 1,414 | +0.00(+0.00%) |
Jul 05, 2019 | 30.75 | 30.75 | 30.75 | 1 | +0.00(+0.00%) | |
Jul 03, 2019 | 30.90 | 30.90 | 30.75 | 30.75 | 600 | -0.25(-0.81%) |
Jul 02, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 250 | +0.00(+0.00%) |
Jul 01, 2019 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Jun 28, 2019 | 30.95 | 31.00 | 30.95 | 31.00 | 300 | +0.00(+0.00%) |
Jun 27, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.50(-1.59%) |
Jun 26, 2019 | 31.50 | 31.50 | 31.50 | 52 | +0.00(+0.00%) | |
Jun 25, 2019 | 31.50 | 31.50 | 31.50 | 3 | +0.00(+0.00%) | |
Jun 20, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 31.50 | 31.50 | 31.50 | 41 | +0.00(+0.00%) | |
Jun 17, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
Jun 14, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | -0.50(-1.59%) |
Jun 13, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 301 | +0.00(+0.00%) |
Jun 12, 2019 | 31.00 | 31.50 | 30.90 | 31.50 | 1,100 | +0.00(+0.00%) |
Jun 11, 2019 | 31.50 | 31.50 | 31.50 | 20 | +0.00(+0.00%) | |
Jun 10, 2019 | 31.55 | 31.55 | 31.50 | 31.50 | 491 | -0.20(-0.63%) |
Jun 07, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | 200 | +0.20(+0.63%) |
Jun 06, 2019 | 31.90 | 31.90 | 31.50 | 31.50 | 420 | -0.35(-1.10%) |
Jun 04, 2019 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |