Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 29.98 | 0 | +0.18(+0.60%) | |||
Jan 29, 2024 | 29.80 | 24 | +0.24(+0.81%) | |||
Jan 26, 2024 | 29.59 | 29.89 | 29.56 | 29.56 | 920 | -0.44(-1.47%) |
Jan 24, 2024 | 30.00 | 40 | +0.00(+0.00%) | |||
Jan 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.01(+0.03%) |
Jan 22, 2024 | 29.43 | 29.99 | 29.43 | 29.99 | 289 | +0.00(+0.00%) |
Jan 19, 2024 | 29.40 | 29.99 | 29.40 | 29.99 | 638 | +0.00(+0.00%) |
Jan 17, 2024 | 29.99 | 2 | +0.03(+0.10%) | |||
Jan 11, 2024 | 29.96 | 0 | +0.01(+0.03%) | |||
Jan 10, 2024 | 29.41 | 29.95 | 29.40 | 29.95 | 2,220 | +0.01(+0.03%) |
Jan 08, 2024 | 29.94 | 0 | -0.01(-0.03%) | |||
Jan 05, 2024 | 29.41 | 29.95 | 29.41 | 29.95 | 2,107 | -0.03(-0.10%) |
Jan 04, 2024 | 29.40 | 29.98 | 29.40 | 29.98 | 1,759 | +0.00(+0.00%) |
Jan 03, 2024 | 29.62 | 30.00 | 29.40 | 29.98 | 2,166 | -0.02(-0.07%) |
Dec 29, 2023 | 30.00 | 0 | +0.25(+0.84%) | |||
Dec 28, 2023 | 29.75 | 29.75 | 29.61 | 29.75 | 3,053 | -0.10(-0.34%) |
Dec 21, 2023 | 29.85 | 45 | -0.05(-0.17%) | |||
Dec 19, 2023 | 29.90 | 0 | -0.05(-0.17%) | |||
Dec 15, 2023 | 29.95 | 30 | +0.00(+0.00%) | |||
Dec 14, 2023 | 29.99 | 30.09 | 29.95 | 29.95 | 9,687 | -0.14(-0.47%) |
Dec 12, 2023 | 30.09 | 0 | -0.01(-0.03%) | |||
Dec 11, 2023 | 30.00 | 30.24 | 29.90 | 30.10 | 2,185 | -0.09(-0.30%) |
Dec 08, 2023 | 30.09 | 30.30 | 29.90 | 30.19 | 3,660 | +0.01(+0.03%) |
Dec 07, 2023 | 30.20 | 30.25 | 29.95 | 30.18 | 4,289 | -0.17(-0.56%) |
Dec 06, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 479 | -0.12(-0.39%) |
Dec 05, 2023 | 30.40 | 30.48 | 30.35 | 30.47 | 930 | -0.01(-0.03%) |
Dec 01, 2023 | 30.48 | 26 | -0.01(-0.03%) | |||
Nov 30, 2023 | 30.35 | 30.50 | 30.35 | 30.49 | 474 | +0.03(+0.10%) |
Nov 29, 2023 | 30.35 | 30.50 | 30.25 | 30.46 | 6,894 | -0.20(-0.65%) |
Nov 28, 2023 | 30.35 | 30.66 | 30.35 | 30.66 | 233 | -0.03(-0.10%) |
Nov 27, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 100 | +0.39(+1.29%) |
Nov 21, 2023 | 30.30 | 0 | -0.45(-1.46%) | |||
Nov 20, 2023 | 30.21 | 30.88 | 30.21 | 30.75 | 1,802 | -0.15(-0.49%) |
Nov 17, 2023 | 29.75 | 30.90 | 29.75 | 30.90 | 25,646 | +0.96(+3.21%) |
Nov 16, 2023 | 29.93 | 29.94 | 29.75 | 29.94 | 2,351 | -0.01(-0.03%) |
Nov 15, 2023 | 29.94 | 29.95 | 29.85 | 29.95 | 2,553 | +0.00(+0.00%) |
Nov 14, 2023 | 30.20 | 30.35 | 29.50 | 29.95 | 4,545 | -0.39(-1.29%) |
Nov 13, 2023 | 30.25 | 30.34 | 30.25 | 30.34 | 405 | -0.01(-0.03%) |
Nov 09, 2023 | 30.35 | 150 | +0.05(+0.17%) | |||
Nov 08, 2023 | 30.30 | 30.45 | 30.30 | 30.30 | 523 | -0.21(-0.70%) |
Nov 03, 2023 | 30.52 | 0 | -0.23(-0.76%) | |||
Nov 02, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | +0.15(+0.49%) |