Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 23.05 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | |
| Apr 29, 2013 | 23.05 | 23.10 | 22.60 | 23.10 | 2,464 | +0.00(+0.00%) |
| Apr 23, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.04(+0.17%) |
| Apr 22, 2013 | 22.16 | 23.06 | 22.15 | 23.06 | 2,497 | +0.90(+4.06%) |
| Apr 15, 2013 | 22.16 | 22.16 | 22.16 | 0 | +0.01(+0.05%) | |
| Apr 12, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 200 | -0.85(-3.70%) |
| Apr 09, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.70(+3.14%) | |
| Apr 08, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 500 | +0.00(+0.00%) |
| Apr 04, 2013 | 22.30 | 22.30 | 22.30 | 0 | +0.20(+0.90%) | |
| Apr 01, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) | |
| Mar 25, 2013 | 22.40 | 22.40 | 22.30 | 22.30 | 200 | -0.10(-0.45%) |
| Mar 21, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.60(-2.61%) | |
| Mar 19, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.41(+1.81%) | |
| Mar 15, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.58(+2.64%) | |
| Mar 14, 2013 | 22.50 | 22.50 | 22.01 | 22.01 | 985 | -0.99(-4.30%) |
| Mar 08, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
| Mar 07, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.00(+0.00%) |
| Mar 05, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.18(+0.79%) | |
| Mar 04, 2013 | 22.72 | 22.82 | 22.72 | 22.82 | 428 | +0.23(+1.02%) |
| Feb 26, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
| Feb 25, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 500 | +0.00(+0.00%) |
| Feb 21, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
| Feb 19, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
| Feb 15, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 119 | +0.34(+1.53%) |
| Feb 14, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 342 | -0.01(-0.04%) |
| Feb 13, 2013 | 23.00 | 23.00 | 22.26 | 22.26 | 885 | -0.74(-3.22%) |
| Feb 12, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | +0.00(+0.00%) |
| Feb 11, 2013 | 22.99 | 23.00 | 22.99 | 23.00 | 371 | +0.50(+2.22%) |
| Feb 07, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.80(+3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.