Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 29.50 | 29.50 | 29.50 | 29.50 | 1,000 | -0.35(-1.17%) |
Apr 27, 2017 | 29.17 | 29.85 | 29.17 | 29.85 | 251 | +0.60(+2.05%) |
Apr 26, 2017 | 29.25 | 29.25 | 29.25 | 29.25 | 200 | +0.15(+0.52%) |
Apr 25, 2017 | 29.65 | 29.75 | 29.10 | 29.10 | 1,466 | +0.10(+0.34%) |
Apr 24, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.15(+0.52%) |
Apr 20, 2017 | 28.85 | 28.85 | 28.85 | 0 | +0.05(+0.17%) | |
Apr 19, 2017 | 29.00 | 29.50 | 28.80 | 28.80 | 901 | +0.00(+0.00%) |
Apr 18, 2017 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | +0.30(+1.05%) |
Apr 17, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 3,662 | -0.50(-1.72%) |
Apr 05, 2017 | 29.00 | 29.00 | 29.00 | 0 | +0.25(+0.87%) | |
Apr 04, 2017 | 28.75 | 28.75 | 28.75 | 28.75 | 301 | +0.35(+1.23%) |
Apr 03, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | +0.00(+0.00%) |
Mar 31, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 300 | -0.35(-1.22%) |
Mar 27, 2017 | 28.75 | 28.75 | 28.75 | 0 | +0.25(+0.88%) | |
Mar 20, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.35%) | |
Mar 17, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 145 | -0.45(-1.56%) |
Mar 16, 2017 | 28.75 | 28.85 | 28.75 | 28.85 | 351 | +0.35(+1.23%) |
Mar 14, 2017 | 28.50 | 28.50 | 28.50 | 82 | +0.65(+2.33%) | |
Mar 13, 2017 | 27.80 | 27.85 | 27.80 | 27.85 | 1,001 | +0.00(+0.00%) |
Mar 10, 2017 | 27.20 | 27.85 | 27.15 | 27.85 | 4,830 | +0.65(+2.39%) |
Mar 06, 2017 | 27.20 | 27.20 | 27.20 | 25 | -0.10(-0.37%) | |
Mar 03, 2017 | 27.30 | 27.30 | 27.30 | 27.30 | 120 | +0.00(+0.00%) |
Mar 02, 2017 | 27.30 | 27.30 | 27.30 | 27.30 | 366 | +0.00(+0.00%) |
Mar 01, 2017 | 27.50 | 27.50 | 27.30 | 27.30 | 748 | -0.20(-0.73%) |
Feb 28, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 127 | -0.45(-1.61%) |
Feb 27, 2017 | 27.70 | 27.95 | 27.70 | 27.95 | 3,263 | +0.20(+0.72%) |
Feb 23, 2017 | 27.75 | 27.75 | 27.75 | 70 | +0.01(+0.04%) | |
Feb 21, 2017 | 27.74 | 27.74 | 27.74 | 0 | +0.29(+1.06%) | |
Feb 16, 2017 | 27.45 | 27.45 | 27.45 | 0 | -0.05(-0.18%) | |
Feb 14, 2017 | 27.50 | 27.50 | 27.50 | 8 | +0.12(+0.44%) | |
Feb 10, 2017 | 27.38 | 27.38 | 27.38 | 0 | -0.32(-1.16%) | |
Feb 09, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 375 | +0.70(+2.59%) |
Feb 08, 2017 | 27.00 | 27.00 | 26.88 | 27.00 | 1,425 | +0.00(+0.00%) |
Feb 06, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 26.50 | 27.00 | 26.27 | 27.00 | 3,008 | +0.50(+1.89%) |
Feb 02, 2017 | 26.25 | 26.50 | 26.25 | 26.50 | 530 | +0.50(+1.92%) |