Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.40(-1.70%) | |
May 28, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 158 | +0.20(+0.86%) |
May 27, 2015 | 23.50 | 23.50 | 23.30 | 23.30 | 388 | -0.20(-0.85%) |
May 26, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 3,723 | +0.00(+0.00%) |
May 22, 2015 | 23.50 | 23.50 | 23.50 | 0 | -0.11(-0.47%) | |
May 21, 2015 | 23.60 | 23.61 | 23.60 | 23.61 | 332 | +0.01(+0.04%) |
May 20, 2015 | 23.60 | 23.60 | 23.60 | 23.60 | 1,275 | +0.10(+0.43%) |
May 19, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 1,049 | +0.00(+0.00%) |
May 18, 2015 | 23.50 | 23.51 | 23.50 | 23.50 | 4,676 | -0.01(-0.04%) |
May 15, 2015 | 23.51 | 23.51 | 23.51 | 23.51 | 335 | +0.01(+0.04%) |
May 14, 2015 | 23.51 | 23.51 | 23.50 | 23.50 | 330 | -0.10(-0.42%) |
May 13, 2015 | 23.60 | 23.60 | 23.60 | 23.60 | 2,030 | +0.00(+0.00%) |
May 12, 2015 | 23.75 | 23.75 | 23.60 | 23.60 | 1,708 | -0.15(-0.63%) |
May 11, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 1,054 | -0.30(-1.25%) |
May 06, 2015 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 24.05 | 24.05 | 24.05 | 126 | -0.45(-1.84%) | |
Apr 23, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 24.50 | 24.50 | 24.50 | 7 | +0.50(+2.08%) | |
Apr 16, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 24.00 | 24.00 | 24.00 | 0 | -0.75(-3.03%) | |
Apr 08, 2015 | 24.75 | 24.75 | 24.75 | 24.75 | 115 | +0.00(+0.00%) |
Apr 07, 2015 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +1.00(+4.21%) |
Apr 01, 2015 | 23.75 | 23.75 | 23.75 | 35 | -0.75(-3.06%) | |
Mar 31, 2015 | 24.40 | 24.50 | 24.40 | 24.50 | 283 | +0.25(+1.03%) |
Mar 30, 2015 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.00(+0.00%) |
Mar 27, 2015 | 24.00 | 24.25 | 24.00 | 24.25 | 1,639 | +0.50(+2.11%) |
Mar 19, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 557 | +0.75(+3.26%) |
Mar 11, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.75(-3.16%) | |
Mar 09, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.10(-0.42%) | |
Mar 04, 2015 | 23.85 | 23.85 | 23.85 | 23.85 | 6,400 | -0.15(-0.62%) |
Mar 03, 2015 | 24.00 | 24.00 | 24.00 | 37 | +0.00(+0.00%) |