Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 34.10 | 34.10 | 34.10 | 1 | +0.10(+0.29%) | |
May 30, 2018 | 33.91 | 34.00 | 33.90 | 34.00 | 2,149 | +0.00(+0.00%) |
May 29, 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | +0.05(+0.15%) |
May 25, 2018 | 33.95 | 33.95 | 33.95 | 0 | -0.05(-0.15%) | |
May 21, 2018 | 34.00 | 34.00 | 34.00 | 4 | +0.10(+0.29%) | |
May 18, 2018 | 33.90 | 33.90 | 33.90 | 33.90 | 300 | +0.10(+0.30%) |
May 17, 2018 | 33.85 | 33.85 | 33.67 | 33.80 | 1,100 | +0.00(+0.00%) |
May 16, 2018 | 33.85 | 33.85 | 33.64 | 33.80 | 2,250 | +0.17(+0.52%) |
May 14, 2018 | 33.62 | 33.62 | 33.62 | 3 | +0.10(+0.31%) | |
May 10, 2018 | 33.52 | 33.52 | 33.52 | 0 | +0.27(+0.81%) | |
May 09, 2018 | 33.45 | 33.45 | 33.25 | 33.25 | 1,650 | -0.50(-1.48%) |
May 04, 2018 | 33.75 | 33.75 | 33.75 | 45 | +0.25(+0.75%) | |
May 03, 2018 | 33.25 | 33.50 | 33.25 | 33.50 | 750 | +0.50(+1.51%) |
May 02, 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 332 | -0.15(-0.45%) |
May 01, 2018 | 33.00 | 33.15 | 33.00 | 33.15 | 1,500 | +0.35(+1.07%) |
Apr 25, 2018 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 33.00 | 33.00 | 32.80 | 32.80 | 3,111 | +0.00(+0.00%) |
Apr 23, 2018 | 32.80 | 32.80 | 32.80 | 32.80 | 313 | +0.05(+0.15%) |
Apr 19, 2018 | 32.75 | 32.75 | 32.75 | 0 | +0.25(+0.77%) | |
Apr 16, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.05(+0.15%) | |
Apr 13, 2018 | 32.30 | 32.45 | 32.30 | 32.45 | 3,751 | +0.20(+0.62%) |
Apr 12, 2018 | 32.25 | 32.25 | 32.25 | 32.25 | 935 | -0.15(-0.46%) |
Apr 10, 2018 | 32.40 | 32.40 | 32.40 | 0 | +0.19(+0.59%) | |
Apr 09, 2018 | 32.21 | 32.21 | 32.21 | 32.21 | 101 | +0.01(+0.03%) |
Apr 06, 2018 | 32.20 | 32.20 | 32.20 | 32.20 | 302 | +0.00(+0.00%) |
Apr 05, 2018 | 32.20 | 32.20 | 32.20 | 32.20 | 586 | +0.00(+0.00%) |
Apr 02, 2018 | 32.20 | 32.20 | 32.20 | 1 | -0.60(-1.83%) | |
Mar 29, 2018 | 32.80 | 32.80 | 32.80 | 0 | +0.50(+1.55%) | |
Mar 27, 2018 | 32.30 | 32.30 | 32.30 | 1 | +0.10(+0.31%) | |
Mar 26, 2018 | 32.20 | 32.20 | 32.20 | 32.20 | 301 | +0.15(+0.47%) |
Mar 22, 2018 | 32.05 | 32.05 | 32.05 | 0 | -0.45(-1.38%) | |
Mar 21, 2018 | 32.20 | 32.50 | 32.20 | 32.50 | 1,121 | +0.30(+0.93%) |
Mar 16, 2018 | 32.20 | 32.20 | 32.20 | 0 | +0.40(+1.26%) | |
Mar 14, 2018 | 31.80 | 31.80 | 31.80 | 0 | -0.05(-0.16%) | |
Mar 13, 2018 | 31.85 | 32.12 | 31.85 | 31.85 | 5,990 | +0.00(+0.00%) |
Mar 12, 2018 | 32.30 | 32.30 | 31.85 | 31.85 | 1,060 | -0.80(-2.45%) |
Mar 08, 2018 | 32.65 | 32.65 | 32.65 | 0 | +0.35(+1.08%) | |
Mar 07, 2018 | 32.26 | 32.45 | 32.26 | 32.30 | 5,428 | -0.10(-0.31%) |
Mar 05, 2018 | 32.40 | 32.40 | 32.40 | 0 | +0.10(+0.31%) |