Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 31.05 | 31.15 | 31.05 | 31.05 | 1,500 | +0.00(+0.00%) |
Dec 30, 2019 | 31.05 | 31.05 | 31.05 | 3 | +0.00(+0.00%) | |
Dec 27, 2019 | 31.05 | 31.35 | 31.05 | 31.05 | 9,000 | +0.00(+0.00%) |
Dec 26, 2019 | 31.35 | 31.35 | 31.05 | 31.05 | 2,101 | +0.00(+0.00%) |
Dec 24, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 1,600 | -0.25(-0.80%) |
Dec 23, 2019 | 31.26 | 31.30 | 31.26 | 31.30 | 425 | +0.05(+0.16%) |
Dec 20, 2019 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.00(+0.00%) |
Dec 19, 2019 | 31.05 | 31.25 | 31.05 | 31.25 | 60,286 | -0.08(-0.26%) |
Dec 18, 2019 | 31.33 | 31.33 | 31.33 | 31.33 | 105 | +0.00(+0.00%) |
Dec 17, 2019 | 31.33 | 31.33 | 31.33 | 31.33 | 140 | -0.07(-0.22%) |
Dec 16, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 217 | -0.07(-0.22%) |
Dec 13, 2019 | 31.21 | 31.47 | 31.21 | 31.47 | 1,000 | +0.52(+1.68%) |
Dec 12, 2019 | 31.15 | 31.15 | 30.95 | 30.95 | 1,818 | -0.20(-0.64%) |
Dec 11, 2019 | 31.15 | 31.15 | 31.15 | 40 | +0.00(+0.00%) | |
Dec 10, 2019 | 31.15 | 31.15 | 31.15 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 118 | -0.28(-0.89%) |
Dec 05, 2019 | 31.43 | 31.43 | 31.43 | 0 | +0.28(+0.90%) | |
Dec 04, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 101 | -0.35(-1.11%) |
Dec 03, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.35(+1.12%) |
Dec 02, 2019 | 31.15 | 31.48 | 31.15 | 31.15 | 385 | +0.00(+0.00%) |
Nov 29, 2019 | 31.15 | 31.15 | 31.15 | 1 | +0.00(+0.00%) | |
Nov 27, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 100 | -0.35(-1.11%) |
Nov 26, 2019 | 31.50 | 31.50 | 31.50 | 5 | +0.00(+0.00%) | |
Nov 25, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 503 | -0.40(-1.25%) |
Nov 22, 2019 | 31.90 | 31.90 | 31.90 | 31.90 | 300 | +0.30(+0.95%) |
Nov 21, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 216 | -0.20(-0.63%) |
Nov 20, 2019 | 31.80 | 31.80 | 31.80 | 140 | +0.00(+0.00%) | |
Nov 19, 2019 | 31.80 | 31.80 | 31.80 | 3 | +0.00(+0.00%) | |
Nov 18, 2019 | 31.80 | 31.80 | 31.80 | 31.80 | 1,101 | +0.00(+0.00%) |
Nov 15, 2019 | 31.50 | 31.80 | 31.50 | 31.80 | 5,900 | +0.32(+1.02%) |
Nov 13, 2019 | 31.48 | 31.48 | 31.48 | 0 | +0.07(+0.22%) | |
Nov 12, 2019 | 31.41 | 31.41 | 31.41 | 31.41 | 180 | +0.01(+0.03%) |
Nov 11, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 126 | +0.30(+0.96%) |
Nov 08, 2019 | 31.10 | 31.10 | 31.10 | 31.10 | 300 | +0.10(+0.32%) |
Nov 07, 2019 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Nov 06, 2019 | 31.00 | 31.00 | 31.00 | 35 | +0.00(+0.00%) | |
Nov 05, 2019 | 30.70 | 31.25 | 30.70 | 31.00 | 1,400 | +0.45(+1.47%) |
Nov 04, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 802 | -0.45(-1.45%) |
Nov 01, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 600 | +0.45(+1.47%) |
Oct 30, 2019 | 30.55 | 30.55 | 30.55 | 0 | -0.45(-1.45%) | |
Oct 28, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.72(+2.38%) | |
Oct 25, 2019 | 30.28 | 30.28 | 30.28 | 30.28 | 100 | -0.22(-0.72%) |
Oct 23, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 148 | +0.25(+0.83%) |
Oct 21, 2019 | 30.25 | 30.25 | 30.00 | 30.25 | 3,298 | +0.00(+0.00%) |
Oct 17, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.25(+0.83%) | |
Oct 14, 2019 | 30.00 | 30.05 | 30.00 | 30.00 | 1,323 | +0.00(+0.00%) |
Oct 11, 2019 | 29.82 | 30.00 | 29.82 | 30.00 | 300 | +0.20(+0.67%) |
Oct 10, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | -0.10(-0.33%) |
Oct 09, 2019 | 29.90 | 29.90 | 29.90 | 1 | +0.00(+0.00%) | |
Oct 08, 2019 | 29.95 | 29.95 | 29.90 | 29.90 | 306 | -0.05(-0.17%) |
Oct 07, 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 185 | -0.16(-0.53%) |
Oct 04, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 10,001 | +0.56(+1.90%) |
Oct 03, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 1,197 | -0.59(-1.96%) |
Oct 02, 2019 | 30.14 | 30.14 | 30.14 | 10 | +0.00(+0.00%) |