Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 24.45 | 24.45 | 24.30 | 24.43 | 2,830 | +0.13(+0.53%) |
Nov 29, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 425 | -0.15(-0.61%) |
Nov 28, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 150 | +0.05(+0.20%) |
Nov 23, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.10(+0.41%) | |
Nov 22, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 492 | -0.10(-0.41%) |
Nov 21, 2016 | 24.25 | 24.40 | 24.25 | 24.40 | 598 | +0.40(+1.67%) |
Nov 18, 2016 | 23.99 | 24.05 | 23.95 | 24.00 | 12,444 | +0.01(+0.04%) |
Nov 17, 2016 | 23.99 | 23.99 | 23.99 | 23.99 | 2,837 | +0.04(+0.17%) |
Nov 16, 2016 | 23.95 | 23.95 | 23.95 | 23.95 | 1,075 | +0.39(+1.66%) |
Nov 14, 2016 | 23.56 | 23.56 | 23.56 | 38 | -0.14(-0.59%) | |
Nov 11, 2016 | 23.70 | 23.70 | 23.70 | 23.70 | 117 | -0.10(-0.42%) |
Nov 10, 2016 | 23.95 | 23.95 | 23.80 | 23.80 | 300 | -0.15(-0.63%) |
Nov 09, 2016 | 23.55 | 23.95 | 23.55 | 23.95 | 967 | +0.10(+0.42%) |
Nov 08, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | -0.10(-0.42%) |
Nov 04, 2016 | 23.95 | 23.95 | 23.95 | 0 | +0.39(+1.66%) | |
Nov 03, 2016 | 23.75 | 23.75 | 23.56 | 23.56 | 250 | -0.39(-1.63%) |
Nov 02, 2016 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.20(+0.84%) |
Oct 26, 2016 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 23.75 | 23.75 | 23.75 | 0 | +0.34(+1.45%) | |
Oct 21, 2016 | 23.41 | 23.41 | 23.40 | 23.41 | 604 | +0.00(+0.00%) |
Oct 20, 2016 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.16(-0.68%) |
Oct 19, 2016 | 23.40 | 23.57 | 23.40 | 23.57 | 350 | +0.00(+0.00%) |
Oct 14, 2016 | 23.57 | 23.57 | 23.57 | 0 | +0.10(+0.43%) | |
Oct 13, 2016 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | +0.00(+0.00%) |
Oct 12, 2016 | 23.26 | 23.47 | 23.26 | 23.47 | 526 | +0.21(+0.90%) |
Oct 07, 2016 | 23.26 | 23.26 | 23.26 | 0 | -0.05(-0.21%) | |
Oct 06, 2016 | 23.31 | 23.31 | 23.31 | 23.31 | 175 | -0.16(-0.68%) |
Oct 05, 2016 | 23.47 | 23.47 | 23.47 | 23.47 | 200 | +0.02(+0.09%) |
Oct 03, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 23.45 | 23.45 | 23.45 | 25 | +0.15(+0.64%) | |
Sep 29, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 1,252 | +0.00(+0.00%) |
Sep 28, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 104 | +0.00(+0.00%) |
Sep 27, 2016 | 23.40 | 23.40 | 23.30 | 23.30 | 809 | -0.05(-0.21%) |
Sep 26, 2016 | 23.55 | 23.55 | 23.30 | 23.35 | 3,983 | -0.20(-0.85%) |
Sep 22, 2016 | 23.55 | 23.55 | 23.55 | 0 | -0.15(-0.63%) | |
Sep 21, 2016 | 23.70 | 23.70 | 23.70 | 23.70 | 640 | +0.00(+0.00%) |
Sep 20, 2016 | 23.65 | 23.70 | 23.52 | 23.70 | 1,291 | -0.00(-0.00%) |
Sep 19, 2016 | 23.75 | 23.75 | 23.65 | 23.70 | 311 | -0.05(-0.21%) |
Sep 16, 2016 | 23.75 | 23.75 | 23.75 | 23.75 | 250 | +0.19(+0.81%) |
Sep 15, 2016 | 23.75 | 23.75 | 23.51 | 23.56 | 3,250 | -0.04(-0.17%) |
Sep 09, 2016 | 23.60 | 23.60 | 23.60 | 0 | -0.05(-0.21%) | |
Sep 08, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 207 | +0.00(+0.00%) |
Sep 07, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 686 | -0.10(-0.42%) |
Sep 06, 2016 | 23.75 | 23.75 | 23.75 | 23.75 | 201 | +0.10(+0.42%) |