Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.79	25.86	25.65	25.65	8,276	-0.30(-1.16%)
Apr 29, 2024	25.89	25.96	25.85	25.95	21,230	+0.09(+0.35%)
Apr 26, 2024	25.84	25.87	25.79	25.86	14,706	+0.20(+0.78%)
Apr 25, 2024	25.35	25.72	25.34	25.66	12,486	+0.06(+0.23%)
Apr 24, 2024	25.68	25.68	25.51	25.60	12,263	+0.06(+0.23%)
Apr 23, 2024	25.27	25.56	25.27	25.54	21,565	+0.35(+1.39%)
Apr 22, 2024	25.01	25.23	24.95	25.19	26,330	+0.17(+0.68%)
Apr 19, 2024	25.05	25.09	24.96	25.02	74,533	-0.13(-0.52%)
Apr 18, 2024	25.19	25.27	25.09	25.15	11,460	+0.03(+0.12%)
Apr 17, 2024	25.21	25.21	25.08	25.12	29,318	-0.06(-0.24%)
Apr 16, 2024	25.21	25.30	25.15	25.18	29,498	-0.35(-1.35%)
Apr 15, 2024	25.89	25.89	25.49	25.53	54,422	-0.24(-0.95%)
Apr 12, 2024	26.06	26.06	25.75	25.77	14,303	-0.69(-2.61%)
Apr 11, 2024	26.36	26.46	26.29	26.46	3,591	+0.15(+0.57%)
Apr 10, 2024	26.38	26.38	26.24	26.31	21,892	-0.29(-1.09%)
Apr 09, 2024	26.61	26.61	26.46	26.60	9,773	+0.14(+0.53%)
Apr 08, 2024	26.45	26.53	26.43	26.46	17,124	+0.10(+0.38%)
Apr 05, 2024	26.25	26.40	26.25	26.36	25,539	+0.12(+0.46%)
Apr 04, 2024	26.57	26.66	26.22	26.24	12,973	-0.02(-0.08%)
Apr 03, 2024	26.12	26.31	26.12	26.26	12,363	-0.02(-0.08%)
Apr 02, 2024	26.22	26.33	26.22	26.28	8,915	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.