Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 26.06 26.21 26.06 26.17 23,192 +0.01(+0.04%)
Jul 28, 2023 26.00 26.18 26.00 26.16 25,920 +0.56(+2.21%)
Jul 27, 2023 25.93 25.93 25.55 25.59 29,364 -0.24(-0.92%)
Jul 26, 2023 25.50 25.88 25.50 25.83 48,922 +0.24(+0.93%)
Jul 25, 2023 25.69 25.70 25.55 25.59 101,688 +0.08(+0.31%)
Jul 24, 2023 25.27 25.65 25.21 25.51 59,270 +0.28(+1.10%)
Jul 21, 2023 25.36 25.39 25.21 25.23 73,238 -0.09(-0.37%)
Jul 20, 2023 25.35 25.45 25.27 25.33 70,261 -0.21(-0.83%)
Jul 19, 2023 25.61 25.70 25.50 25.54 42,084 +0.04(+0.16%)
Jul 18, 2023 25.49 25.59 25.45 25.50 52,471 -0.20(-0.77%)
Jul 17, 2023 25.47 25.71 25.46 25.70 84,778 +0.08(+0.33%)
Jul 14, 2023 25.67 25.90 25.55 25.62 107,583 -0.10(-0.40%)
Jul 13, 2023 25.58 25.77 25.57 25.72 37,386 +0.26(+1.01%)
Jul 12, 2023 25.37 25.53 25.35 25.46 30,162 +0.44(+1.74%)
Jul 11, 2023 24.91 25.03 24.79 25.03 24,700 +0.34(+1.37%)
Jul 10, 2023 24.56 24.74 24.56 24.69 23,180 +0.00(+0.00%)
Jul 07, 2023 24.44 24.82 24.44 24.69 45,730 +0.28(+1.14%)
Jul 06, 2023 24.54 24.54 24.34 24.41 64,110 -0.44(-1.79%)
Jul 05, 2023 24.89 24.90 24.82 24.85 24,792 -0.13(-0.53%)
Jul 03, 2023 24.93 25.06 24.93 24.99 24,664 +0.27(+1.08%)
Jun 30, 2023 24.70 24.79 24.66 24.72 68,514 +0.16(+0.65%)
Jun 29, 2023 24.50 24.57 24.49 24.56 96,963 -0.10(-0.40%)
Jun 28, 2023 24.61 24.68 24.59 24.66 83,733 -0.12(-0.48%)
Jun 27, 2023 24.64 24.82 24.64 24.78 87,164 +0.33(+1.33%)
Jun 26, 2023 24.57 24.58 24.45 24.45 38,415 -0.01(-0.04%)
Jun 23, 2023 24.47 24.53 24.43 24.46 47,552 -0.37(-1.48%)
Jun 22, 2023 24.71 24.95 24.71 24.83 113,883 -0.04(-0.16%)
Jun 21, 2023 24.81 24.97 24.81 24.87 149,390 -0.03(-0.12%)
Jun 20, 2023 25.02 25.09 24.87 24.90 39,114 -0.52(-2.03%)
Jun 16, 2023 25.56 25.56 25.30 25.41 70,070 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.