Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.53	23.53	23.19	23.41	75,683	-0.23(-0.96%)
May 30, 2023	23.83	23.84	23.55	23.64	42,426	-0.33(-1.36%)
May 26, 2023	23.78	24.13	23.72	23.97	128,391	+0.38(+1.60%)
May 25, 2023	23.78	23.78	23.56	23.59	45,481	-0.23(-0.96%)
May 24, 2023	23.90	23.90	23.70	23.82	63,858	-0.21(-0.87%)
May 23, 2023	24.12	24.21	23.98	24.02	86,265	-0.37(-1.50%)
May 22, 2023	24.43	24.47	24.38	24.39	126,187	+0.27(+1.11%)
May 19, 2023	24.08	24.31	24.04	24.12	83,314	-0.04(-0.16%)
May 18, 2023	24.27	24.37	24.00	24.16	93,804	-0.24(-0.97%)
May 17, 2023	24.16	24.52	24.16	24.40	91,801	+0.03(+0.12%)
May 16, 2023	24.52	24.65	24.21	24.37	96,979	-0.55(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.