Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0284 | 0.0320 | 0.0191 | 0.0271 | 194,501 | -0.00(-4.24%) |
Sep 19, 2024 | 0.0284 | 0.0298 | 0.0237 | 0.0283 | 184,834 | +0.00(+4.81%) |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0254 | 0.0270 | 574,603 | -0.00(-1.82%) |
Sep 17, 2024 | 0.0300 | 0.0303 | 0.0240 | 0.0275 | 365,307 | -0.00(-5.50%) |
Sep 16, 2024 | 0.0280 | 0.0300 | 0.0265 | 0.0291 | 268,996 | +0.00(+3.93%) |
Sep 13, 2024 | 0.0304 | 0.0310 | 0.0270 | 0.0280 | 361,346 | -0.00(-3.45%) |
Sep 12, 2024 | 0.0282 | 0.0310 | 0.0269 | 0.0290 | 402,162 | +0.00(+7.81%) |
Sep 11, 2024 | 0.0304 | 0.0304 | 0.0268 | 0.0269 | 142,557 | -0.00(-7.24%) |
Sep 10, 2024 | 0.0303 | 0.0303 | 0.0263 | 0.0290 | 369,623 | +0.00(+0.35%) |
Sep 09, 2024 | 0.0322 | 0.0345 | 0.0261 | 0.0289 | 484,831 | -0.00(-8.25%) |
Sep 06, 2024 | 0.0325 | 0.0329 | 0.0298 | 0.0315 | 491,956 | +0.00(+1.61%) |
Sep 05, 2024 | 0.0213 | 0.0338 | 0.0213 | 0.0310 | 1,085,688 | +0.00(+4.03%) |
Sep 04, 2024 | 0.0281 | 0.0330 | 0.0249 | 0.0298 | 1,070,807 | +0.00(+11.19%) |
Sep 03, 2024 | 0.0346 | 0.0383 | 0.0268 | 0.0268 | 1,532,148 | -0.01(-18.79%) |
Aug 30, 2024 | 0.0300 | 0.0490 | 0.0275 | 0.0330 | 4,219,718 | +0.01(+25.95%) |
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0199 | 0.0262 | 258,409 | -0.00(-8.71%) |
Aug 28, 2024 | 0.0252 | 0.0296 | 0.0252 | 0.0287 | 211,967 | +0.00(+1.41%) |
Aug 27, 2024 | 0.0315 | 0.0320 | 0.0280 | 0.0283 | 101,410 | -0.00(-5.67%) |
Aug 26, 2024 | 0.0309 | 0.0319 | 0.0270 | 0.0300 | 232,170 | +0.00(+6.38%) |
Aug 23, 2024 | 0.0320 | 0.0346 | 0.0265 | 0.0282 | 509,573 | -0.00(-7.54%) |
Aug 22, 2024 | 0.0304 | 0.0330 | 0.0291 | 0.0305 | 275,307 | +0.00(+5.17%) |
Aug 21, 2024 | 0.0296 | 0.0300 | 0.0282 | 0.0290 | 271,122 | +0.00(+2.84%) |
Aug 20, 2024 | 0.0309 | 0.0315 | 0.0282 | 0.0282 | 200,799 | -0.00(-4.41%) |
Aug 19, 2024 | 0.0291 | 0.0315 | 0.0265 | 0.0295 | 451,537 | +0.00(+6.12%) |
Aug 16, 2024 | 0.0319 | 0.0319 | 0.0278 | 0.0278 | 216,270 | -0.00(-8.55%) |
Aug 15, 2024 | 0.0335 | 0.0335 | 0.0288 | 0.0304 | 192,828 | -0.00(-5.00%) |
Aug 14, 2024 | 0.0346 | 0.0370 | 0.0310 | 0.0320 | 187,439 | -0.00(-3.03%) |
Aug 13, 2024 | 0.0365 | 0.0368 | 0.0329 | 0.0330 | 496,491 | -0.00(-5.17%) |
Aug 12, 2024 | 0.0364 | 0.0393 | 0.0300 | 0.0348 | 723,390 | +0.00(+0.29%) |
Aug 09, 2024 | 0.0294 | 0.0395 | 0.0269 | 0.0347 | 741,417 | +0.01(+23.93%) |
Aug 08, 2024 | 0.0315 | 0.0364 | 0.0262 | 0.0280 | 763,183 | -0.00(-6.67%) |
Aug 07, 2024 | 0.0294 | 0.0300 | 0.0236 | 0.0300 | 183,363 | +0.00(+7.14%) |
Aug 06, 2024 | 0.0298 | 0.0300 | 0.0267 | 0.0280 | 245,166 | -0.00(-1.06%) |
Aug 05, 2024 | 0.0328 | 0.0343 | 0.0246 | 0.0283 | 439,774 | -0.00(-10.73%) |
Aug 02, 2024 | 0.0269 | 0.0330 | 0.0254 | 0.0317 | 440,559 | +0.00(+17.84%) |
Aug 01, 2024 | 0.0344 | 0.0344 | 0.0261 | 0.0269 | 417,686 | -0.01(-16.72%) |
Jul 31, 2024 | 0.0341 | 0.0358 | 0.0293 | 0.0323 | 463,782 | -0.00(-0.62%) |
Jul 30, 2024 | 0.0363 | 0.0370 | 0.0325 | 0.0325 | 177,953 | -0.00(-6.07%) |
Jul 29, 2024 | 0.0373 | 0.0422 | 0.0252 | 0.0346 | 463,986 | -0.00(-3.08%) |
Jul 26, 2024 | 0.0346 | 0.0398 | 0.0330 | 0.0357 | 431,492 | +0.00(+8.18%) |
Jul 25, 2024 | 0.0336 | 0.0356 | 0.0310 | 0.0330 | 275,216 | +0.00(+3.13%) |
Jul 24, 2024 | 0.0370 | 0.0420 | 0.0320 | 0.0320 | 345,837 | -0.00(-8.05%) |
Jul 23, 2024 | 0.0350 | 0.0398 | 0.0310 | 0.0348 | 723,812 | -0.00(-9.61%) |
Jul 22, 2024 | 0.0406 | 0.0420 | 0.0288 | 0.0385 | 547,218 | -0.00(-0.52%) |
Jul 19, 2024 | 0.0422 | 0.0450 | 0.0361 | 0.0387 | 179,740 | -0.00(-3.73%) |
Jul 18, 2024 | 0.0408 | 0.0430 | 0.0402 | 0.0402 | 63,180 | +0.00(+3.34%) |
Jul 17, 2024 | 0.0415 | 0.0454 | 0.0370 | 0.0389 | 155,883 | -0.00(-1.77%) |
Jul 16, 2024 | 0.0473 | 0.0480 | 0.0373 | 0.0396 | 670,865 | -0.01(-12.00%) |
Jul 15, 2024 | 0.0412 | 0.0462 | 0.0352 | 0.0450 | 1,180,149 | +0.01(+14.50%) |
Jul 12, 2024 | 0.0430 | 0.0430 | 0.0362 | 0.0393 | 464,565 | -0.00(-4.15%) |
Jul 11, 2024 | 0.0458 | 0.0478 | 0.0391 | 0.0410 | 196,963 | -0.00(-7.87%) |
Jul 10, 2024 | 0.0441 | 0.0449 | 0.0441 | 0.0445 | 261,440 | +0.00(+5.95%) |
Jul 09, 2024 | 0.0430 | 0.0449 | 0.0385 | 0.0420 | 272,638 | +0.00(+2.44%) |
Jul 08, 2024 | 0.0451 | 0.0473 | 0.0406 | 0.0410 | 320,188 | -0.00(-4.65%) |
Jul 05, 2024 | 0.0430 | 0.0491 | 0.0430 | 0.0430 | 211,343 | +0.00(+4.88%) |
Jul 03, 2024 | 0.0446 | 0.0446 | 0.0400 | 0.0410 | 156,051 | -0.00(-3.53%) |
Jul 02, 2024 | 0.0477 | 0.0485 | 0.0400 | 0.0425 | 244,866 | -0.00(-6.39%) |