Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.25 | 11.29 | 11.18 | 11.27 | 264,403 | +0.06(+0.57%) |
Apr 27, 2023 | 11.09 | 11.21 | 11.09 | 11.21 | 257,251 | +0.16(+1.49%) |
Apr 26, 2023 | 11.08 | 11.14 | 11.04 | 11.04 | 376,600 | -0.01(-0.08%) |
Apr 25, 2023 | 11.32 | 11.35 | 10.99 | 11.05 | 1,839,830 | -0.32(-2.81%) |
Apr 24, 2023 | 11.46 | 11.46 | 11.34 | 11.37 | 275,304 | -0.02(-0.16%) |
Apr 21, 2023 | 11.45 | 11.46 | 11.35 | 11.39 | 404,237 | -0.05(-0.44%) |
Apr 20, 2023 | 11.49 | 11.55 | 11.43 | 11.44 | 223,337 | -0.07(-0.63%) |
Apr 19, 2023 | 11.53 | 11.55 | 11.49 | 11.51 | 401,172 | -0.08(-0.70%) |
Apr 18, 2023 | 11.61 | 11.64 | 11.54 | 11.59 | 489,101 | +0.01(+0.08%) |
Apr 17, 2023 | 11.55 | 11.59 | 11.52 | 11.59 | 142,625 | +0.01(+0.08%) |
Apr 14, 2023 | 11.59 | 11.61 | 11.52 | 11.58 | 159,548 | -0.01(-0.08%) |
Apr 13, 2023 | 11.46 | 11.60 | 11.46 | 11.59 | 172,247 | +0.14(+1.19%) |
Apr 12, 2023 | 11.40 | 11.53 | 11.36 | 11.45 | 288,911 | +0.08(+0.72%) |
Apr 11, 2023 | 11.33 | 11.41 | 11.33 | 11.37 | 185,909 | +0.04(+0.32%) |
Apr 10, 2023 | 11.27 | 11.39 | 11.24 | 11.33 | 249,343 | +0.06(+0.56%) |
Apr 06, 2023 | 11.27 | 11.32 | 11.23 | 11.27 | 226,930 | +0.03(+0.24%) |
Apr 05, 2023 | 11.30 | 11.30 | 11.23 | 11.24 | 215,615 | -0.05(-0.48%) |
Apr 04, 2023 | 11.36 | 11.38 | 11.26 | 11.30 | 236,689 | -0.06(-0.56%) |
Apr 03, 2023 | 11.46 | 11.48 | 11.33 | 11.36 | 309,050 | -0.08(-0.71%) |
Mar 31, 2023 | 11.43 | 11.49 | 11.40 | 11.44 | 452,586 | +0.03(+0.24%) |
Mar 30, 2023 | 11.46 | 11.52 | 11.36 | 11.41 | 162,363 | +0.03(+0.24%) |
Mar 29, 2023 | 11.35 | 11.44 | 11.35 | 11.39 | 181,038 | +0.07(+0.64%) |
Mar 28, 2023 | 11.36 | 11.36 | 11.28 | 11.31 | 127,605 | -0.08(-0.72%) |
Mar 27, 2023 | 11.44 | 11.45 | 11.37 | 11.40 | 182,460 | +0.00(+0.00%) |
Mar 24, 2023 | 11.33 | 11.45 | 11.30 | 11.40 | 153,774 | -0.01(-0.08%) |
Mar 23, 2023 | 11.41 | 11.53 | 11.32 | 11.40 | 139,288 | +0.04(+0.32%) |
Mar 22, 2023 | 11.46 | 11.56 | 11.37 | 11.37 | 180,168 | -0.16(-1.41%) |
Mar 21, 2023 | 11.50 | 11.54 | 11.48 | 11.53 | 159,137 | +0.12(+1.07%) |
Mar 20, 2023 | 11.36 | 11.45 | 11.34 | 11.41 | 156,844 | +0.04(+0.32%) |
Mar 17, 2023 | 11.42 | 11.45 | 11.34 | 11.37 | 151,583 | -0.06(-0.55%) |
Mar 16, 2023 | 11.24 | 11.44 | 11.21 | 11.44 | 176,289 | +0.18(+1.60%) |
Mar 15, 2023 | 11.21 | 11.28 | 11.17 | 11.26 | 171,350 | -0.09(-0.79%) |
Mar 14, 2023 | 11.33 | 11.46 | 11.26 | 11.35 | 202,836 | +0.13(+1.20%) |
Mar 13, 2023 | 11.13 | 11.33 | 11.11 | 11.21 | 215,789 | -0.05(-0.48%) |
Mar 10, 2023 | 11.40 | 11.46 | 11.18 | 11.26 | 297,965 | -0.16(-1.42%) |
Mar 09, 2023 | 11.69 | 11.72 | 11.42 | 11.43 | 311,788 | -0.27(-2.31%) |
Mar 08, 2023 | 11.65 | 11.74 | 11.65 | 11.70 | 153,903 | +0.04(+0.39%) |
Mar 07, 2023 | 11.77 | 11.81 | 11.65 | 11.65 | 145,047 | -0.16(-1.37%) |
Mar 06, 2023 | 11.81 | 11.93 | 11.81 | 11.81 | 186,225 | -0.02(-0.15%) |
Mar 03, 2023 | 11.80 | 11.86 | 11.80 | 11.83 | 153,137 | +0.05(+0.46%) |
Mar 02, 2023 | 11.61 | 11.78 | 11.59 | 11.78 | 165,944 | +0.10(+0.85%) |
Mar 01, 2023 | 11.68 | 11.82 | 11.63 | 11.68 | 294,383 | +0.01(+0.08%) |
Feb 28, 2023 | 11.66 | 11.71 | 11.62 | 11.67 | 185,005 | +0.05(+0.46%) |
Feb 27, 2023 | 11.57 | 11.65 | 11.55 | 11.62 | 183,734 | +0.11(+0.94%) |
Feb 24, 2023 | 11.58 | 11.58 | 11.44 | 11.51 | 274,560 | -0.15(-1.31%) |
Feb 23, 2023 | 11.69 | 11.69 | 11.54 | 11.66 | 197,512 | +0.04(+0.39%) |
Feb 22, 2023 | 11.65 | 11.71 | 11.59 | 11.62 | 191,076 | -0.04(-0.39%) |
Feb 21, 2023 | 11.73 | 11.82 | 11.66 | 11.66 | 222,154 | -0.19(-1.63%) |
Feb 17, 2023 | 11.83 | 11.89 | 11.79 | 11.85 | 142,985 | +0.01(+0.08%) |
Feb 16, 2023 | 11.88 | 11.94 | 11.84 | 11.85 | 218,605 | -0.12(-0.97%) |
Feb 15, 2023 | 11.93 | 12.01 | 11.90 | 11.96 | 300,336 | +0.03(+0.22%) |
Feb 14, 2023 | 11.89 | 11.94 | 11.77 | 11.93 | 261,860 | +0.04(+0.30%) |
Feb 13, 2023 | 11.78 | 11.93 | 11.77 | 11.90 | 251,170 | +0.17(+1.45%) |
Feb 10, 2023 | 11.75 | 11.77 | 11.68 | 11.73 | 190,170 | +0.00(+0.00%) |
Feb 09, 2023 | 11.85 | 11.87 | 11.68 | 11.73 | 216,140 | -0.03(-0.23%) |
Feb 08, 2023 | 11.84 | 11.85 | 11.74 | 11.76 | 135,172 | -0.07(-0.57%) |
Feb 07, 2023 | 11.76 | 11.85 | 11.71 | 11.82 | 237,941 | +0.08(+0.72%) |
Feb 06, 2023 | 11.73 | 11.82 | 11.72 | 11.74 | 274,911 | +0.03(+0.23%) |
Feb 03, 2023 | 11.87 | 11.93 | 11.70 | 11.71 | 304,391 | -0.25(-2.09%) |
Feb 02, 2023 | 11.97 | 11.97 | 11.82 | 11.96 | 409,223 | +0.08(+0.68%) |
Feb 01, 2023 | 11.69 | 11.93 | 11.66 | 11.88 | 379,489 | +0.22(+1.91%) |
Jan 31, 2023 | 11.60 | 11.68 | 11.57 | 11.66 | 309,301 | +0.16(+1.40%) |
Jan 30, 2023 | 11.53 | 11.54 | 11.44 | 11.50 | 255,117 | -0.04(-0.39%) |
Jan 27, 2023 | 11.50 | 11.55 | 11.49 | 11.54 | 281,476 | +0.08(+0.70%) |
Jan 26, 2023 | 11.42 | 11.60 | 11.39 | 11.46 | 188,355 | +0.11(+0.94%) |
Jan 25, 2023 | 11.30 | 11.41 | 11.23 | 11.35 | 246,214 | -0.07(-0.62%) |
Jan 24, 2023 | 11.50 | 11.51 | 11.29 | 11.43 | 273,056 | -0.01(-0.08%) |
Jan 23, 2023 | 11.40 | 11.43 | 11.29 | 11.43 | 521,537 | +0.21(+1.87%) |
Jan 20, 2023 | 11.14 | 11.23 | 11.08 | 11.22 | 249,856 | +0.12(+1.12%) |
Jan 19, 2023 | 11.08 | 11.13 | 11.07 | 11.10 | 302,460 | -0.01(-0.08%) |
Jan 18, 2023 | 11.22 | 11.22 | 11.08 | 11.11 | 305,698 | -0.03(-0.24%) |
Jan 17, 2023 | 11.20 | 11.20 | 11.11 | 11.14 | 394,311 | -0.02(-0.16%) |
Jan 13, 2023 | 11.12 | 11.15 | 11.07 | 11.15 | 231,767 | +0.03(+0.24%) |
Jan 12, 2023 | 11.16 | 11.20 | 11.07 | 11.13 | 525,841 | +0.01(+0.08%) |
Jan 11, 2023 | 10.99 | 11.14 | 10.97 | 11.12 | 310,061 | +0.13(+1.21%) |
Jan 10, 2023 | 10.95 | 10.99 | 10.82 | 10.99 | 215,024 | +0.10(+0.90%) |
Jan 09, 2023 | 10.83 | 11.00 | 10.81 | 10.89 | 295,658 | +0.12(+1.15%) |
Jan 06, 2023 | 10.77 | 10.79 | 10.67 | 10.76 | 616,428 | +0.05(+0.50%) |
Jan 05, 2023 | 10.76 | 10.79 | 10.65 | 10.71 | 296,387 | -0.14(-1.31%) |
Jan 04, 2023 | 10.87 | 10.92 | 10.76 | 10.85 | 206,380 | +0.08(+0.74%) |
Jan 03, 2023 | 10.90 | 10.91 | 10.76 | 10.77 | 341,130 | -0.11(-0.98%) |
Dec 30, 2022 | 10.66 | 10.89 | 10.57 | 10.88 | 646,398 | +0.22(+2.08%) |
Dec 29, 2022 | 10.60 | 10.71 | 10.58 | 10.66 | 699,056 | +0.13(+1.26%) |
Dec 28, 2022 | 10.68 | 10.73 | 10.50 | 10.52 | 386,177 | -0.11(-1.00%) |
Dec 27, 2022 | 10.86 | 10.89 | 10.63 | 10.63 | 697,683 | -0.28(-2.60%) |
Dec 23, 2022 | 10.94 | 11.01 | 10.87 | 10.91 | 328,935 | -0.04(-0.40%) |
Dec 22, 2022 | 10.99 | 11.00 | 10.82 | 10.96 | 342,932 | -0.03(-0.28%) |
Dec 21, 2022 | 10.93 | 11.06 | 10.93 | 10.99 | 318,732 | +0.09(+0.81%) |
Dec 20, 2022 | 10.92 | 10.97 | 10.85 | 10.90 | 354,966 | -0.05(-0.48%) |
Dec 19, 2022 | 11.01 | 11.06 | 10.90 | 10.95 | 380,094 | -0.04(-0.32%) |
Dec 16, 2022 | 11.03 | 11.10 | 10.94 | 10.99 | 357,369 | -0.14(-1.26%) |
Dec 15, 2022 | 11.14 | 11.15 | 11.05 | 11.13 | 284,739 | -0.12(-1.09%) |
Dec 14, 2022 | 11.14 | 11.30 | 11.08 | 11.25 | 344,393 | +0.08(+0.71%) |
Dec 13, 2022 | 11.38 | 11.46 | 11.14 | 11.17 | 398,342 | +0.01(+0.08%) |
Dec 12, 2022 | 11.03 | 11.19 | 11.03 | 11.17 | 211,493 | +0.11(+1.03%) |
Dec 09, 2022 | 11.25 | 11.31 | 11.04 | 11.05 | 529,697 | -0.25(-2.25%) |
Dec 08, 2022 | 11.36 | 11.44 | 11.29 | 11.31 | 280,704 | -0.05(-0.46%) |
Dec 07, 2022 | 11.27 | 11.43 | 11.23 | 11.36 | 292,053 | +0.05(+0.47%) |
Dec 06, 2022 | 11.37 | 11.43 | 11.28 | 11.31 | 354,909 | -0.11(-0.92%) |
Dec 05, 2022 | 11.54 | 11.60 | 11.36 | 11.41 | 338,727 | -0.18(-1.59%) |
Dec 02, 2022 | 11.51 | 11.65 | 11.51 | 11.60 | 209,188 | -0.09(-0.75%) |
Dec 01, 2022 | 11.79 | 11.79 | 11.61 | 11.68 | 292,797 | -0.11(-0.89%) |
Nov 30, 2022 | 11.58 | 11.80 | 11.46 | 11.79 | 406,407 | +0.25(+2.13%) |
Nov 29, 2022 | 11.48 | 11.56 | 11.41 | 11.54 | 251,265 | +0.09(+0.77%) |
Nov 28, 2022 | 11.51 | 11.58 | 11.46 | 11.46 | 273,534 | -0.10(-0.84%) |
Nov 25, 2022 | 11.63 | 11.64 | 11.50 | 11.55 | 154,087 | -0.09(-0.76%) |
Nov 23, 2022 | 11.78 | 11.81 | 11.60 | 11.64 | 392,648 | -0.18(-1.56%) |
Nov 22, 2022 | 11.83 | 11.85 | 11.75 | 11.83 | 197,677 | +0.07(+0.64%) |
Nov 21, 2022 | 11.81 | 11.81 | 11.70 | 11.75 | 218,033 | -0.05(-0.44%) |
Nov 18, 2022 | 11.93 | 11.93 | 11.78 | 11.80 | 233,307 | -0.03(-0.29%) |
Nov 17, 2022 | 11.72 | 11.86 | 11.66 | 11.84 | 194,346 | +0.02(+0.15%) |
Nov 16, 2022 | 11.83 | 11.87 | 11.70 | 11.82 | 214,219 | -0.02(-0.15%) |
Nov 15, 2022 | 11.87 | 11.94 | 11.77 | 11.84 | 168,144 | +0.11(+0.97%) |
Nov 14, 2022 | 11.78 | 11.94 | 11.67 | 11.72 | 261,080 | -0.18(-1.54%) |
Nov 11, 2022 | 11.93 | 11.99 | 11.73 | 11.91 | 290,298 | -0.02(-0.15%) |
Nov 10, 2022 | 11.72 | 11.93 | 11.65 | 11.93 | 243,927 | +0.51(+4.43%) |
Nov 09, 2022 | 11.58 | 11.60 | 11.42 | 11.42 | 127,736 | -0.19(-1.65%) |
Nov 08, 2022 | 11.58 | 11.76 | 11.50 | 11.61 | 329,432 | +0.03(+0.23%) |
Nov 07, 2022 | 11.59 | 11.63 | 11.45 | 11.58 | 430,359 | -0.04(-0.38%) |
Nov 04, 2022 | 12.21 | 12.22 | 11.50 | 11.63 | 830,186 | -0.40(-3.34%) |
Nov 03, 2022 | 12.00 | 12.28 | 11.95 | 12.03 | 318,826 | -0.10(-0.86%) |
Nov 02, 2022 | 12.27 | 12.11 | 12.13 | 395,591 | -0.44(-3.47%) | |
Nov 01, 2022 | 12.61 | 12.74 | 12.47 | 12.57 | 272,936 | +0.12(+0.98%) |
Oct 31, 2022 | 12.41 | 12.52 | 12.32 | 12.45 | 222,880 | +0.04(+0.35%) |
Oct 28, 2022 | 12.15 | 12.41 | 12.15 | 12.41 | 207,753 | +0.27(+2.23%) |
Oct 27, 2022 | 12.03 | 12.18 | 11.96 | 12.13 | 188,672 | +0.14(+1.16%) |
Oct 26, 2022 | 12.08 | 12.16 | 11.93 | 12.00 | 292,889 | -0.13(-1.08%) |
Oct 25, 2022 | 11.92 | 12.14 | 11.83 | 12.13 | 191,642 | +0.30(+2.51%) |
Oct 24, 2022 | 11.93 | 11.93 | 11.69 | 11.83 | 341,342 | +0.00(+0.00%) |
Oct 21, 2022 | 11.64 | 11.85 | 11.58 | 11.83 | 218,330 | +0.18(+1.58%) |
Oct 20, 2022 | 11.55 | 11.83 | 11.55 | 11.65 | 200,894 | +0.04(+0.37%) |
Oct 19, 2022 | 11.83 | 11.91 | 11.53 | 11.60 | 280,165 | -0.29(-2.47%) |
Oct 18, 2022 | 11.84 | 11.91 | 11.67 | 11.90 | 199,923 | +0.28(+2.38%) |
Oct 17, 2022 | 11.43 | 11.65 | 11.43 | 11.62 | 216,028 | +0.31(+2.76%) |
Oct 14, 2022 | 11.83 | 11.90 | 11.28 | 11.31 | 290,255 | -0.43(-3.69%) |
Oct 13, 2022 | 11.27 | 11.91 | 11.26 | 11.74 | 384,328 | +0.18(+1.57%) |
Oct 12, 2022 | 11.43 | 11.67 | 11.39 | 11.56 | 348,523 | +0.14(+1.21%) |
Oct 11, 2022 | 11.30 | 11.56 | 11.20 | 11.42 | 278,222 | +0.10(+0.92%) |
Oct 10, 2022 | 11.26 | 11.36 | 11.18 | 11.32 | 273,343 | +0.04(+0.38%) |
Oct 07, 2022 | 11.60 | 11.62 | 11.25 | 11.27 | 346,894 | -0.45(-3.84%) |
Oct 06, 2022 | 11.87 | 11.98 | 11.72 | 11.72 | 323,184 | -0.27(-2.24%) |
Oct 05, 2022 | 11.98 | 12.05 | 11.71 | 11.99 | 209,782 | -0.16(-1.28%) |
Oct 04, 2022 | 11.85 | 12.16 | 11.83 | 12.15 | 264,681 | +0.44(+3.77%) |
Oct 03, 2022 | 11.45 | 11.79 | 11.40 | 11.71 | 376,738 | +0.32(+2.81%) |
Sep 30, 2022 | 11.25 | 11.58 | 11.25 | 11.39 | 447,808 | +0.15(+1.31%) |
Sep 29, 2022 | 11.36 | 11.48 | 11.16 | 11.24 | 539,386 | -0.25(-2.19%) |
Sep 28, 2022 | 11.40 | 11.57 | 11.35 | 11.49 | 803,784 | +0.09(+0.76%) |
Sep 27, 2022 | 11.78 | 11.90 | 11.37 | 11.40 | 812,245 | -0.34(-2.88%) |
Sep 26, 2022 | 11.82 | 12.06 | 11.71 | 11.74 | 471,186 | -0.25(-2.09%) |
Sep 23, 2022 | 12.10 | 12.13 | 11.84 | 11.99 | 580,338 | -0.25(-2.05%) |
Sep 22, 2022 | 12.37 | 12.40 | 12.17 | 12.24 | 397,158 | -0.20(-1.59%) |
Sep 21, 2022 | 12.66 | 12.84 | 12.42 | 12.44 | 331,815 | -0.17(-1.36%) |
Sep 20, 2022 | 12.59 | 12.65 | 12.50 | 12.61 | 199,720 | -0.06(-0.48%) |
Sep 19, 2022 | 12.53 | 12.72 | 12.53 | 12.67 | 255,683 | +0.10(+0.82%) |
Sep 16, 2022 | 12.60 | 12.67 | 12.42 | 12.57 | 477,233 | -0.19(-1.48%) |
Sep 15, 2022 | 12.91 | 13.01 | 12.73 | 12.76 | 250,980 | -0.21(-1.66%) |
Sep 14, 2022 | 12.88 | 13.01 | 12.80 | 12.97 | 258,906 | +0.15(+1.14%) |
Sep 13, 2022 | 12.91 | 13.02 | 12.75 | 12.83 | 394,098 | -0.34(-2.55%) |
Sep 12, 2022 | 13.06 | 13.24 | 13.03 | 13.16 | 318,945 | +0.17(+1.32%) |
Sep 09, 2022 | 12.94 | 13.06 | 12.89 | 12.99 | 206,783 | +0.10(+0.80%) |
Sep 08, 2022 | 12.74 | 12.96 | 12.66 | 12.89 | 251,429 | +0.08(+0.60%) |
Sep 07, 2022 | 12.59 | 12.89 | 12.59 | 12.81 | 265,128 | +0.25(+1.98%) |
Sep 06, 2022 | 12.49 | 12.64 | 12.38 | 12.56 | 273,027 | +0.07(+0.55%) |
Sep 02, 2022 | 12.61 | 12.72 | 12.44 | 12.49 | 184,075 | -0.05(-0.41%) |
Sep 01, 2022 | 12.59 | 12.64 | 12.45 | 12.54 | 484,693 | -0.15(-1.22%) |
Aug 31, 2022 | 12.77 | 12.86 | 12.67 | 12.70 | 412,856 | +0.03(+0.20%) |
Aug 30, 2022 | 12.90 | 12.94 | 12.60 | 12.67 | 316,460 | -0.19(-1.47%) |
Aug 29, 2022 | 12.76 | 12.93 | 12.68 | 12.86 | 411,988 | +0.05(+0.40%) |
Aug 26, 2022 | 13.09 | 13.09 | 12.79 | 12.81 | 247,536 | -0.24(-1.84%) |
Aug 25, 2022 | 13.03 | 13.18 | 13.03 | 13.05 | 203,442 | +0.04(+0.33%) |
Aug 24, 2022 | 12.84 | 13.04 | 12.84 | 13.01 | 174,935 | +0.12(+0.93%) |
Aug 23, 2022 | 12.85 | 12.96 | 12.79 | 12.89 | 285,693 | +0.01(+0.07%) |
Aug 22, 2022 | 12.84 | 12.89 | 12.77 | 12.88 | 256,898 | -0.06(-0.46%) |
Aug 19, 2022 | 13.01 | 13.01 | 12.88 | 12.94 | 284,516 | -0.15(-1.17%) |
Aug 18, 2022 | 13.16 | 13.22 | 13.05 | 13.09 | 200,085 | -0.02(-0.13%) |
Aug 17, 2022 | 13.13 | 13.21 | 13.01 | 13.11 | 276,167 | -0.09(-0.65%) |
Aug 16, 2022 | 13.19 | 13.34 | 13.14 | 13.19 | 364,590 | -0.08(-0.58%) |
Aug 15, 2022 | 13.36 | 13.41 | 13.16 | 13.27 | 402,841 | -0.12(-0.89%) |
Aug 12, 2022 | 13.33 | 13.48 | 13.28 | 13.39 | 302,995 | +0.11(+0.83%) |
Aug 11, 2022 | 13.34 | 13.38 | 13.22 | 13.28 | 250,726 | -0.06(-0.45%) |
Aug 10, 2022 | 13.22 | 13.34 | 13.18 | 13.34 | 278,595 | +0.32(+2.42%) |
Aug 09, 2022 | 12.96 | 13.06 | 12.92 | 13.02 | 207,822 | +0.03(+0.20%) |
Aug 08, 2022 | 13.08 | 13.20 | 12.96 | 13.00 | 221,322 | -0.03(-0.20%) |
Aug 05, 2022 | 13.05 | 13.21 | 12.98 | 13.02 | 472,178 | -0.12(-0.91%) |
Aug 04, 2022 | 13.24 | 13.24 | 13.10 | 13.14 | 355,377 | -0.11(-0.84%) |
Aug 03, 2022 | 12.96 | 13.30 | 12.96 | 13.25 | 412,448 | +0.28(+2.17%) |
Aug 02, 2022 | 12.84 | 13.07 | 12.82 | 12.97 | 310,013 | +0.14(+1.06%) |
Aug 01, 2022 | 12.79 | 12.91 | 12.70 | 12.84 | 245,817 | -0.03(-0.20%) |
Jul 29, 2022 | 12.89 | 12.97 | 12.83 | 12.86 | 374,660 | +0.04(+0.33%) |
Jul 28, 2022 | 12.85 | 12.86 | 12.67 | 12.82 | 290,779 | -0.02(-0.13%) |
Jul 27, 2022 | 12.63 | 12.89 | 12.62 | 12.84 | 288,026 | +0.29(+2.31%) |
Jul 26, 2022 | 12.40 | 12.60 | 12.32 | 12.55 | 506,474 | +0.03(+0.27%) |
Jul 25, 2022 | 12.49 | 12.58 | 12.44 | 12.51 | 170,289 | +0.03(+0.21%) |
Jul 22, 2022 | 12.65 | 12.67 | 12.42 | 12.49 | 312,258 | -0.14(-1.08%) |
Jul 21, 2022 | 12.59 | 12.78 | 12.54 | 12.62 | 534,787 | -0.08(-0.67%) |
Jul 20, 2022 | 12.66 | 12.78 | 12.58 | 12.71 | 303,703 | +0.04(+0.33%) |
Jul 19, 2022 | 12.49 | 12.72 | 12.46 | 12.66 | 259,489 | +0.30(+2.40%) |
Jul 18, 2022 | 12.46 | 12.56 | 12.32 | 12.37 | 405,858 | +0.00(+0.00%) |
Jul 15, 2022 | 12.25 | 12.40 | 12.21 | 12.37 | 289,935 | +0.24(+1.95%) |
Jul 14, 2022 | 12.11 | 12.20 | 12.02 | 12.13 | 256,037 | -0.10(-0.83%) |
Jul 13, 2022 | 11.95 | 12.28 | 11.91 | 12.23 | 303,203 | +0.13(+1.05%) |
Jul 12, 2022 | 11.89 | 12.12 | 11.82 | 12.11 | 448,167 | +0.21(+1.78%) |
Jul 11, 2022 | 11.89 | 11.97 | 11.80 | 11.89 | 227,210 | +0.00(+0.00%) |
Jul 08, 2022 | 11.89 | 11.98 | 11.84 | 11.89 | 188,688 | -0.08(-0.64%) |
Jul 07, 2022 | 11.87 | 11.98 | 11.81 | 11.97 | 260,286 | +0.17(+1.43%) |
Jul 06, 2022 | 11.68 | 11.84 | 11.62 | 11.80 | 276,237 | +0.14(+1.23%) |
Jul 05, 2022 | 11.51 | 11.67 | 11.39 | 11.66 | 270,220 | +0.07(+0.58%) |
Jul 01, 2022 | 11.48 | 11.61 | 11.40 | 11.59 | 281,607 | +0.15(+1.33%) |
Jun 30, 2022 | 11.48 | 11.59 | 11.32 | 11.44 | 367,894 | -0.07(-0.59%) |
Jun 29, 2022 | 11.53 | 11.59 | 11.48 | 11.51 | 275,149 | -0.03(-0.22%) |
Jun 28, 2022 | 11.71 | 11.81 | 11.50 | 11.53 | 225,351 | -0.12(-1.02%) |
Jun 27, 2022 | 11.67 | 11.74 | 11.61 | 11.65 | 305,416 | +0.00(+0.00%) |
Jun 24, 2022 | 11.54 | 11.72 | 11.54 | 11.65 | 264,444 | +0.24(+2.08%) |
Jun 23, 2022 | 11.24 | 11.42 | 11.19 | 11.41 | 320,010 | +0.24(+2.12%) |
Jun 22, 2022 | 11.12 | 11.35 | 11.12 | 11.17 | 365,786 | -0.08(-0.67%) |
Jun 21, 2022 | 11.17 | 11.31 | 11.17 | 11.25 | 293,350 | +0.23(+2.06%) |
Jun 17, 2022 | 11.02 | 11.13 | 10.91 | 11.02 | 255,280 | +0.07(+0.61%) |
Jun 16, 2022 | 11.21 | 11.21 | 10.93 | 10.96 | 418,779 | -0.45(-3.97%) |
Jun 15, 2022 | 11.19 | 11.55 | 11.19 | 11.41 | 377,628 | +0.23(+2.03%) |
Jun 14, 2022 | 11.26 | 11.37 | 11.10 | 11.18 | 398,395 | -0.11(-0.97%) |
Jun 13, 2022 | 11.54 | 11.58 | 11.25 | 11.29 | 438,014 | -0.46(-3.93%) |
Jun 10, 2022 | 11.88 | 11.90 | 11.72 | 11.75 | 320,478 | -0.24(-1.96%) |
Jun 09, 2022 | 12.13 | 12.21 | 11.95 | 11.99 | 244,817 | -0.17(-1.38%) |
Jun 08, 2022 | 12.18 | 12.24 | 12.11 | 12.16 | 163,692 | -0.03(-0.21%) |
Jun 07, 2022 | 12.06 | 12.20 | 12.01 | 12.18 | 163,817 | +0.06(+0.49%) |
Jun 06, 2022 | 12.04 | 12.18 | 12.04 | 12.12 | 364,425 | +0.21(+1.76%) |
Jun 03, 2022 | 12.13 | 12.13 | 11.88 | 11.91 | 349,464 | -0.26(-2.14%) |
Jun 02, 2022 | 11.93 | 12.17 | 11.89 | 12.17 | 240,648 | +0.24(+2.04%) |
Jun 01, 2022 | 12.14 | 12.16 | 11.85 | 11.93 | 457,702 | -0.10(-0.84%) |
May 31, 2022 | 12.08 | 12.10 | 11.92 | 12.03 | 281,033 | -0.01(-0.07%) |
May 27, 2022 | 11.82 | 12.04 | 11.80 | 12.04 | 213,088 | +0.30(+2.58%) |
May 26, 2022 | 11.48 | 11.78 | 11.48 | 11.74 | 199,280 | +0.29(+2.49%) |
May 25, 2022 | 11.42 | 11.50 | 11.32 | 11.45 | 396,468 | +0.03(+0.22%) |
May 24, 2022 | 11.54 | 11.54 | 11.23 | 11.43 | 376,263 | -0.16(-1.38%) |
May 23, 2022 | 11.48 | 11.59 | 11.40 | 11.59 | 467,201 | +0.20(+1.78%) |
May 20, 2022 | 11.58 | 11.58 | 11.15 | 11.38 | 489,485 | +0.00(+0.00%) |
May 19, 2022 | 11.34 | 11.50 | 11.28 | 11.38 | 357,818 | -0.09(-0.80%) |
May 18, 2022 | 11.69 | 11.70 | 11.45 | 11.48 | 395,285 | -0.32(-2.75%) |
May 17, 2022 | 11.79 | 11.83 | 11.65 | 11.80 | 352,307 | +0.21(+1.80%) |
May 16, 2022 | 11.58 | 11.68 | 11.48 | 11.59 | 433,660 | +0.02(+0.14%) |
May 13, 2022 | 11.42 | 11.62 | 11.42 | 11.58 | 510,644 | +0.28(+2.51%) |
May 12, 2022 | 11.36 | 11.51 | 11.13 | 11.29 | 722,873 | -0.17(-1.53%) |
May 11, 2022 | 11.61 | 11.85 | 11.43 | 11.47 | 568,334 | -0.21(-1.78%) |
May 10, 2022 | 11.91 | 11.98 | 11.61 | 11.68 | 661,214 | +0.00(+0.00%) |
May 09, 2022 | 11.91 | 11.95 | 11.65 | 11.68 | 642,219 | -0.42(-3.51%) |
May 06, 2022 | 12.16 | 12.18 | 11.93 | 12.10 | 389,239 | -0.08(-0.68%) |
May 05, 2022 | 12.43 | 12.43 | 12.08 | 12.18 | 358,117 | -0.38(-3.05%) |
May 04, 2022 | 12.25 | 12.57 | 12.11 | 12.57 | 254,470 | +0.35(+2.86%) |
May 03, 2022 | 12.15 | 12.27 | 12.08 | 12.22 | 294,960 | +0.12(+1.03%) |