Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.63 | 12.69 | 12.52 | 12.67 | 293,434 | +0.05(+0.40%) |
Apr 29, 2024 | 12.63 | 12.68 | 12.54 | 12.62 | 294,835 | +0.02(+0.16%) |
Apr 26, 2024 | 12.59 | 12.71 | 12.58 | 12.60 | 232,547 | +0.06(+0.48%) |
Apr 25, 2024 | 12.53 | 12.62 | 12.48 | 12.54 | 185,835 | -0.08(-0.63%) |
Apr 24, 2024 | 12.66 | 12.72 | 12.62 | 12.62 | 226,998 | -0.04(-0.32%) |
Apr 23, 2024 | 12.57 | 12.69 | 12.44 | 12.66 | 174,577 | +0.14(+1.12%) |
Apr 22, 2024 | 12.46 | 12.54 | 12.40 | 12.52 | 222,272 | +0.08(+0.64%) |
Apr 19, 2024 | 12.59 | 12.59 | 12.40 | 12.44 | 308,446 | -0.12(-0.95%) |
Apr 18, 2024 | 12.64 | 12.67 | 12.53 | 12.56 | 185,298 | -0.02(-0.16%) |
Apr 17, 2024 | 12.70 | 12.70 | 12.55 | 12.58 | 159,574 | -0.02(-0.16%) |
Apr 16, 2024 | 12.53 | 12.61 | 12.51 | 12.60 | 201,816 | +0.07(+0.55%) |
Apr 15, 2024 | 12.81 | 12.81 | 12.50 | 12.53 | 258,908 | -0.19(-1.48%) |
Apr 12, 2024 | 12.82 | 12.84 | 12.70 | 12.72 | 147,536 | -0.12(-0.93%) |
Apr 11, 2024 | 12.85 | 12.87 | 12.81 | 12.84 | 116,707 | +0.01(+0.08%) |
Apr 10, 2024 | 12.78 | 12.86 | 12.77 | 12.83 | 226,945 | -0.01(-0.08%) |
Apr 09, 2024 | 12.88 | 12.90 | 12.79 | 12.84 | 137,553 | +0.04(+0.31%) |
Apr 08, 2024 | 12.85 | 12.86 | 12.79 | 12.80 | 115,987 | -0.05(-0.39%) |
Apr 05, 2024 | 12.75 | 12.89 | 12.74 | 12.85 | 183,769 | +0.10(+0.78%) |
Apr 04, 2024 | 12.86 | 12.94 | 12.72 | 12.75 | 248,447 | -0.10(-0.77%) |
Apr 03, 2024 | 12.79 | 12.88 | 12.73 | 12.85 | 184,966 | +0.06(+0.47%) |
Apr 02, 2024 | 12.74 | 12.81 | 12.68 | 12.79 | 231,798 | -0.02(-0.16%) |
Apr 01, 2024 | 12.84 | 12.89 | 12.76 | 12.81 | 417,876 | -0.02(-0.15%) |
Mar 28, 2024 | 12.90 | 12.92 | 12.82 | 12.83 | 475,782 | -0.07(-0.54%) |
Mar 27, 2024 | 12.88 | 12.90 | 12.71 | 12.90 | 323,544 | +0.00(+0.00%) |
Mar 26, 2024 | 12.81 | 12.94 | 12.78 | 12.90 | 211,283 | +0.03(+0.23%) |
Mar 25, 2024 | 12.92 | 12.94 | 12.85 | 12.87 | 205,724 | -0.05(-0.38%) |
Mar 22, 2024 | 13.01 | 13.03 | 12.88 | 12.92 | 177,564 | -0.11(-0.84%) |
Mar 21, 2024 | 13.05 | 13.08 | 13.00 | 13.03 | 242,523 | +0.06(+0.46%) |
Mar 20, 2024 | 12.93 | 12.99 | 12.83 | 12.97 | 164,663 | +0.07(+0.58%) |
Mar 19, 2024 | 12.77 | 12.89 | 12.75 | 12.89 | 169,812 | +0.17(+1.32%) |
Mar 18, 2024 | 12.75 | 12.79 | 12.72 | 12.72 | 229,162 | +0.02(+0.16%) |
Mar 15, 2024 | 12.77 | 12.79 | 12.71 | 12.71 | 128,377 | -0.07(-0.54%) |
Mar 14, 2024 | 12.84 | 12.85 | 12.74 | 12.77 | 145,474 | -0.03(-0.23%) |
Mar 13, 2024 | 12.87 | 12.90 | 12.80 | 12.80 | 172,427 | -0.06(-0.46%) |
Mar 12, 2024 | 12.75 | 12.87 | 12.75 | 12.86 | 161,319 | +0.12(+0.93%) |
Mar 11, 2024 | 12.86 | 12.87 | 12.73 | 12.74 | 211,650 | -0.12(-0.92%) |
Mar 08, 2024 | 12.85 | 12.90 | 12.80 | 12.86 | 173,295 | -0.01(-0.08%) |
Mar 07, 2024 | 12.90 | 12.91 | 12.83 | 12.87 | 182,360 | +0.03(+0.23%) |
Mar 06, 2024 | 12.75 | 12.95 | 12.75 | 12.84 | 233,070 | +0.13(+1.01%) |
Mar 05, 2024 | 12.88 | 12.93 | 12.66 | 12.71 | 468,488 | -0.12(-0.92%) |
Mar 04, 2024 | 12.87 | 12.90 | 12.81 | 12.83 | 254,773 | -0.04(-0.31%) |
Mar 01, 2024 | 12.76 | 12.87 | 12.76 | 12.87 | 267,704 | +0.11(+0.85%) |
Feb 29, 2024 | 12.79 | 12.80 | 12.75 | 12.76 | 154,811 | +0.05(+0.39%) |
Feb 28, 2024 | 12.71 | 12.72 | 12.69 | 12.71 | 166,629 | +0.00(+0.00%) |
Feb 27, 2024 | 12.73 | 12.73 | 12.67 | 12.71 | 161,583 | +0.03(+0.23%) |
Feb 26, 2024 | 12.73 | 12.73 | 12.68 | 12.69 | 151,591 | -0.03(-0.23%) |
Feb 23, 2024 | 12.76 | 12.79 | 12.69 | 12.71 | 266,997 | -0.01(-0.08%) |
Feb 22, 2024 | 12.71 | 12.78 | 12.66 | 12.72 | 262,046 | +0.15(+1.18%) |
Feb 21, 2024 | 12.54 | 12.65 | 12.53 | 12.58 | 202,694 | +0.05(+0.43%) |
Feb 20, 2024 | 12.57 | 12.59 | 12.47 | 12.52 | 254,352 | -0.02(-0.16%) |
Feb 16, 2024 | 12.69 | 12.69 | 12.54 | 12.54 | 261,513 | -0.12(-0.93%) |
Feb 15, 2024 | 12.64 | 12.66 | 12.60 | 12.66 | 236,458 | +0.07(+0.54%) |
Feb 14, 2024 | 12.51 | 12.59 | 12.50 | 12.59 | 161,943 | +0.14(+1.10%) |
Feb 13, 2024 | 12.50 | 12.52 | 12.41 | 12.45 | 292,136 | -0.12(-0.93%) |
Feb 12, 2024 | 12.60 | 12.64 | 12.55 | 12.57 | 323,985 | +0.02(+0.16%) |
Feb 09, 2024 | 12.56 | 12.58 | 12.53 | 12.55 | 180,310 | +0.02(+0.16%) |
Feb 08, 2024 | 12.47 | 12.53 | 12.45 | 12.53 | 264,483 | +0.02(+0.16%) |
Feb 07, 2024 | 12.48 | 12.57 | 12.43 | 12.51 | 374,686 | +0.08(+0.63%) |
Feb 06, 2024 | 12.32 | 12.44 | 12.30 | 12.44 | 343,449 | +0.17(+1.35%) |
Feb 05, 2024 | 12.17 | 12.27 | 12.13 | 12.27 | 346,852 | +0.11(+0.88%) |
Feb 02, 2024 | 12.22 | 12.22 | 12.11 | 12.16 | 436,622 | -0.03(-0.24%) |
Feb 01, 2024 | 12.22 | 12.27 | 12.14 | 12.19 | 321,769 | +0.04(+0.32%) |
Jan 31, 2024 | 12.25 | 12.26 | 12.12 | 12.15 | 289,097 | -0.12(-0.96%) |
Jan 30, 2024 | 12.27 | 12.30 | 12.23 | 12.27 | 230,846 | +0.01(+0.08%) |
Jan 29, 2024 | 12.24 | 12.27 | 12.20 | 12.26 | 299,655 | +0.06(+0.48%) |
Jan 26, 2024 | 12.22 | 12.26 | 12.18 | 12.20 | 295,435 | +0.02(+0.16%) |
Jan 25, 2024 | 12.12 | 12.22 | 12.12 | 12.18 | 299,634 | +0.08(+0.65%) |
Jan 24, 2024 | 12.18 | 12.21 | 12.09 | 12.10 | 332,036 | +0.02(+0.16%) |
Jan 23, 2024 | 12.16 | 12.17 | 12.07 | 12.08 | 300,305 | -0.05(-0.40%) |
Jan 22, 2024 | 12.18 | 12.20 | 12.07 | 12.13 | 349,486 | +0.03(+0.28%) |
Jan 19, 2024 | 12.14 | 12.14 | 12.10 | 12.10 | 261,210 | +0.00(+0.00%) |
Jan 18, 2024 | 12.11 | 12.14 | 12.06 | 12.10 | 320,854 | +0.05(+0.40%) |
Jan 17, 2024 | 11.96 | 12.05 | 11.94 | 12.05 | 214,426 | +0.08(+0.65%) |
Jan 16, 2024 | 11.98 | 12.07 | 11.95 | 11.97 | 250,309 | -0.07(-0.56%) |
Jan 12, 2024 | 12.05 | 12.09 | 11.98 | 12.04 | 211,433 | -0.01(-0.08%) |
Jan 11, 2024 | 12.08 | 12.10 | 11.95 | 12.05 | 421,015 | -0.03(-0.24%) |
Jan 10, 2024 | 11.99 | 12.10 | 11.96 | 12.08 | 199,812 | +0.10(+0.81%) |
Jan 09, 2024 | 11.97 | 12.02 | 11.91 | 11.98 | 237,160 | -0.03(-0.24%) |
Jan 08, 2024 | 11.91 | 12.02 | 11.88 | 12.01 | 248,611 | +0.15(+1.23%) |
Jan 05, 2024 | 11.87 | 11.93 | 11.84 | 11.87 | 230,449 | +0.05(+0.41%) |
Jan 04, 2024 | 11.82 | 11.88 | 11.78 | 11.82 | 270,539 | +0.01(+0.08%) |
Jan 03, 2024 | 11.83 | 11.87 | 11.76 | 11.81 | 182,670 | -0.04(-0.33%) |
Jan 02, 2024 | 11.85 | 11.91 | 11.79 | 11.85 | 332,383 | -0.12(-0.97%) |
Dec 29, 2023 | 11.94 | 11.99 | 11.86 | 11.96 | 486,083 | +0.02(+0.16%) |
Dec 28, 2023 | 11.95 | 12.01 | 11.91 | 11.94 | 352,892 | +0.00(+0.00%) |
Dec 27, 2023 | 12.04 | 12.04 | 11.94 | 11.94 | 382,212 | -0.07(-0.57%) |
Dec 26, 2023 | 12.01 | 12.06 | 12.00 | 12.01 | 222,069 | +0.00(+0.00%) |
Dec 22, 2023 | 12.11 | 12.20 | 11.92 | 12.01 | 463,486 | -0.02(-0.16%) |
Dec 21, 2023 | 12.08 | 12.11 | 12.00 | 12.03 | 244,626 | +0.03(+0.28%) |
Dec 20, 2023 | 12.20 | 12.20 | 11.99 | 12.00 | 284,303 | -0.18(-1.50%) |
Dec 19, 2023 | 12.22 | 12.27 | 12.15 | 12.18 | 240,567 | +0.07(+0.56%) |
Dec 18, 2023 | 12.15 | 12.19 | 12.09 | 12.11 | 264,894 | +0.05(+0.40%) |
Dec 15, 2023 | 12.14 | 12.21 | 12.06 | 12.06 | 239,187 | -0.02(-0.20%) |
Dec 14, 2023 | 12.20 | 12.22 | 12.08 | 12.09 | 226,238 | -0.05(-0.44%) |
Dec 13, 2023 | 12.02 | 12.15 | 11.94 | 12.14 | 289,767 | +0.17(+1.45%) |
Dec 12, 2023 | 12.02 | 12.06 | 11.96 | 11.97 | 194,442 | -0.03(-0.24%) |
Dec 11, 2023 | 11.96 | 12.03 | 11.96 | 12.00 | 147,089 | -0.03(-0.24%) |
Dec 08, 2023 | 12.02 | 12.05 | 11.97 | 12.02 | 201,679 | +0.00(+0.00%) |
Dec 07, 2023 | 11.89 | 12.08 | 11.89 | 12.02 | 236,911 | +0.24(+2.04%) |
Dec 06, 2023 | 11.89 | 11.94 | 11.78 | 11.78 | 278,767 | -0.09(-0.73%) |
Dec 05, 2023 | 11.82 | 11.99 | 11.80 | 11.87 | 229,296 | -0.01(-0.08%) |
Dec 04, 2023 | 11.92 | 12.01 | 11.88 | 11.88 | 237,632 | -0.10(-0.80%) |
Dec 01, 2023 | 12.02 | 12.30 | 11.97 | 11.98 | 269,145 | -0.04(-0.32%) |
Nov 30, 2023 | 12.02 | 12.04 | 11.94 | 12.02 | 276,732 | +0.06(+0.48%) |
Nov 29, 2023 | 11.99 | 12.03 | 11.91 | 11.96 | 189,848 | -0.01(-0.08%) |
Nov 28, 2023 | 11.97 | 12.03 | 11.97 | 11.97 | 259,281 | -0.01(-0.08%) |
Nov 27, 2023 | 11.89 | 11.98 | 11.87 | 11.98 | 233,223 | +0.07(+0.57%) |
Nov 24, 2023 | 11.81 | 11.93 | 11.81 | 11.91 | 97,661 | +0.07(+0.57%) |
Nov 22, 2023 | 11.84 | 11.90 | 11.82 | 11.84 | 192,729 | +0.03(+0.24%) |
Nov 21, 2023 | 11.81 | 11.86 | 11.77 | 11.81 | 191,724 | -0.04(-0.37%) |
Nov 20, 2023 | 11.74 | 11.86 | 11.72 | 11.86 | 227,522 | +0.17(+1.47%) |
Nov 17, 2023 | 11.61 | 11.69 | 11.58 | 11.68 | 188,778 | +0.11(+0.91%) |
Nov 16, 2023 | 11.59 | 11.60 | 11.55 | 11.58 | 152,041 | -0.06(-0.49%) |
Nov 15, 2023 | 11.62 | 11.66 | 11.60 | 11.64 | 137,707 | +0.03(+0.25%) |
Nov 14, 2023 | 11.61 | 11.68 | 11.61 | 11.61 | 268,858 | +0.08(+0.66%) |
Nov 13, 2023 | 11.60 | 11.62 | 11.51 | 11.53 | 269,366 | -0.08(-0.66%) |
Nov 10, 2023 | 11.44 | 11.61 | 11.42 | 11.61 | 183,891 | +0.23(+2.02%) |
Nov 09, 2023 | 11.56 | 11.56 | 11.35 | 11.38 | 202,272 | -0.14(-1.24%) |
Nov 08, 2023 | 11.60 | 11.61 | 11.49 | 11.52 | 129,120 | +0.00(+0.00%) |
Nov 07, 2023 | 11.57 | 11.62 | 11.51 | 11.52 | 214,317 | +0.00(+0.00%) |
Nov 06, 2023 | 11.58 | 11.58 | 11.48 | 11.52 | 324,128 | +0.01(+0.08%) |
Nov 03, 2023 | 11.54 | 11.62 | 11.49 | 11.51 | 276,958 | +0.07(+0.58%) |
Nov 02, 2023 | 11.19 | 11.45 | 11.15 | 11.45 | 299,991 | +0.41(+3.72%) |
Nov 01, 2023 | 10.80 | 11.05 | 10.80 | 11.03 | 228,933 | +0.26(+2.39%) |
Oct 31, 2023 | 10.74 | 10.83 | 10.69 | 10.78 | 254,408 | +0.10(+0.89%) |
Oct 30, 2023 | 10.60 | 10.70 | 10.59 | 10.68 | 375,268 | +0.09(+0.81%) |
Oct 27, 2023 | 10.66 | 10.73 | 10.56 | 10.60 | 246,450 | -0.02(-0.18%) |
Oct 26, 2023 | 10.79 | 10.79 | 10.61 | 10.61 | 458,134 | -0.19(-1.77%) |
Oct 25, 2023 | 11.01 | 11.01 | 10.81 | 10.81 | 273,408 | -0.23(-2.08%) |
Oct 24, 2023 | 11.08 | 11.10 | 11.01 | 11.03 | 229,477 | +0.08(+0.70%) |
Oct 23, 2023 | 10.99 | 11.06 | 10.88 | 10.96 | 294,771 | -0.05(-0.43%) |
Oct 20, 2023 | 11.17 | 11.17 | 11.01 | 11.01 | 272,667 | -0.13(-1.16%) |
Oct 19, 2023 | 11.18 | 11.31 | 11.14 | 11.14 | 217,787 | -0.06(-0.51%) |
Oct 18, 2023 | 11.26 | 11.31 | 11.19 | 11.19 | 167,317 | -0.14(-1.25%) |
Oct 17, 2023 | 11.26 | 11.37 | 11.24 | 11.33 | 266,075 | -0.01(-0.08%) |
Oct 16, 2023 | 11.38 | 11.42 | 11.33 | 11.34 | 208,489 | -0.01(-0.08%) |
Oct 13, 2023 | 11.39 | 11.46 | 11.34 | 11.35 | 221,279 | -0.02(-0.17%) |
Oct 12, 2023 | 11.41 | 11.45 | 11.32 | 11.37 | 147,507 | +0.00(+0.00%) |
Oct 11, 2023 | 11.40 | 11.43 | 11.33 | 11.37 | 289,998 | -0.03(-0.25%) |
Oct 10, 2023 | 11.44 | 11.50 | 11.37 | 11.40 | 254,045 | -0.01(-0.08%) |
Oct 09, 2023 | 11.35 | 11.41 | 11.28 | 11.41 | 185,933 | +0.09(+0.75%) |
Oct 06, 2023 | 11.27 | 11.37 | 11.14 | 11.32 | 344,308 | +0.06(+0.50%) |
Oct 05, 2023 | 11.27 | 11.27 | 11.14 | 11.27 | 168,260 | +0.00(+0.00%) |
Oct 04, 2023 | 11.16 | 11.30 | 11.16 | 11.27 | 249,503 | +0.07(+0.59%) |
Oct 03, 2023 | 11.32 | 11.35 | 11.18 | 11.20 | 332,681 | -0.19(-1.66%) |
Oct 02, 2023 | 11.32 | 11.41 | 11.30 | 11.39 | 372,275 | +0.05(+0.42%) |
Sep 29, 2023 | 11.37 | 11.46 | 11.25 | 11.34 | 569,683 | +0.04(+0.34%) |
Sep 28, 2023 | 11.20 | 11.33 | 11.18 | 11.31 | 287,225 | +0.04(+0.34%) |
Sep 27, 2023 | 11.29 | 11.35 | 11.19 | 11.27 | 270,619 | -0.01(-0.08%) |
Sep 26, 2023 | 11.47 | 11.50 | 11.23 | 11.28 | 391,985 | -0.25(-2.14%) |
Sep 25, 2023 | 11.49 | 11.52 | 11.49 | 11.52 | 172,741 | -0.01(-0.08%) |
Sep 22, 2023 | 11.55 | 11.67 | 11.51 | 11.53 | 277,615 | +0.01(+0.08%) |
Sep 21, 2023 | 11.64 | 11.66 | 11.51 | 11.52 | 214,036 | -0.15(-1.26%) |
Sep 20, 2023 | 11.79 | 11.80 | 11.67 | 11.67 | 208,466 | -0.08(-0.64%) |
Sep 19, 2023 | 11.68 | 11.75 | 11.64 | 11.75 | 203,370 | +0.09(+0.81%) |
Sep 18, 2023 | 11.62 | 11.72 | 11.62 | 11.65 | 196,389 | -0.01(-0.08%) |
Sep 15, 2023 | 11.74 | 11.79 | 11.65 | 11.66 | 259,482 | -0.12(-1.04%) |
Sep 14, 2023 | 11.87 | 11.87 | 11.70 | 11.78 | 231,190 | +0.01(+0.08%) |
Sep 13, 2023 | 11.80 | 11.87 | 11.72 | 11.77 | 227,056 | -0.02(-0.16%) |
Sep 12, 2023 | 11.88 | 11.91 | 11.76 | 11.79 | 175,351 | -0.09(-0.79%) |
Sep 11, 2023 | 11.93 | 11.94 | 11.85 | 11.89 | 148,525 | +0.01(+0.08%) |
Sep 08, 2023 | 11.83 | 11.94 | 11.83 | 11.88 | 148,377 | +0.02(+0.16%) |
Sep 07, 2023 | 11.88 | 11.92 | 11.85 | 11.86 | 189,926 | -0.05(-0.39%) |
Sep 06, 2023 | 11.98 | 12.01 | 11.91 | 11.91 | 234,940 | -0.08(-0.71%) |
Sep 05, 2023 | 11.97 | 12.07 | 11.97 | 11.99 | 205,350 | -0.03(-0.23%) |
Sep 01, 2023 | 12.05 | 12.05 | 11.98 | 12.02 | 167,144 | +0.06(+0.47%) |
Aug 31, 2023 | 12.02 | 12.03 | 11.93 | 11.96 | 288,058 | +0.02(+0.16%) |
Aug 30, 2023 | 11.91 | 11.96 | 11.89 | 11.94 | 116,077 | +0.08(+0.71%) |
Aug 29, 2023 | 11.80 | 11.88 | 11.79 | 11.86 | 158,239 | +0.11(+0.96%) |
Aug 28, 2023 | 11.71 | 11.81 | 11.71 | 11.75 | 196,452 | +0.06(+0.48%) |
Aug 25, 2023 | 11.76 | 11.81 | 11.67 | 11.69 | 401,837 | -0.07(-0.56%) |
Aug 24, 2023 | 12.00 | 12.00 | 11.76 | 11.76 | 146,781 | -0.17(-1.42%) |
Aug 23, 2023 | 11.94 | 11.99 | 11.91 | 11.92 | 237,084 | +0.05(+0.40%) |
Aug 22, 2023 | 12.06 | 12.06 | 11.87 | 11.88 | 253,419 | -0.13(-1.10%) |
Aug 21, 2023 | 11.94 | 12.08 | 11.92 | 12.01 | 214,321 | +0.14(+1.15%) |
Aug 18, 2023 | 11.88 | 11.94 | 11.86 | 11.87 | 226,243 | -0.04(-0.31%) |
Aug 17, 2023 | 12.11 | 12.13 | 11.91 | 11.91 | 180,600 | -0.17(-1.39%) |
Aug 16, 2023 | 12.13 | 12.18 | 12.08 | 12.08 | 286,953 | -0.07(-0.54%) |
Aug 15, 2023 | 12.23 | 12.24 | 12.13 | 12.14 | 122,926 | -0.08(-0.69%) |
Aug 14, 2023 | 12.26 | 12.26 | 12.19 | 12.23 | 133,543 | +0.00(+0.00%) |
Aug 11, 2023 | 12.23 | 12.26 | 12.20 | 12.23 | 125,846 | +0.00(+0.00%) |
Aug 10, 2023 | 12.23 | 12.29 | 12.16 | 12.23 | 136,897 | +0.05(+0.38%) |
Aug 09, 2023 | 12.27 | 12.27 | 12.15 | 12.18 | 221,443 | -0.02(-0.15%) |
Aug 08, 2023 | 12.21 | 12.22 | 12.12 | 12.20 | 130,155 | -0.02(-0.15%) |
Aug 07, 2023 | 12.14 | 12.22 | 12.12 | 12.22 | 244,777 | +0.10(+0.85%) |
Aug 04, 2023 | 12.25 | 12.26 | 12.10 | 12.12 | 286,780 | -0.06(-0.46%) |
Aug 03, 2023 | 12.19 | 12.22 | 12.09 | 12.17 | 213,286 | -0.07(-0.53%) |
Aug 02, 2023 | 12.32 | 12.32 | 12.22 | 12.24 | 212,981 | -0.13(-1.06%) |
Aug 01, 2023 | 12.32 | 12.37 | 12.32 | 12.37 | 185,452 | +0.00(+0.00%) |
Jul 31, 2023 | 12.51 | 12.60 | 12.33 | 12.37 | 358,731 | -0.02(-0.15%) |
Jul 28, 2023 | 12.26 | 12.39 | 12.25 | 12.39 | 236,715 | +0.17(+1.37%) |
Jul 27, 2023 | 12.40 | 12.40 | 12.21 | 12.22 | 226,872 | -0.06(-0.46%) |
Jul 26, 2023 | 12.21 | 12.31 | 12.21 | 12.27 | 157,535 | -0.01(-0.08%) |
Jul 25, 2023 | 12.27 | 12.33 | 12.27 | 12.28 | 173,849 | -0.01(-0.08%) |
Jul 24, 2023 | 12.27 | 12.35 | 12.27 | 12.29 | 178,263 | +0.08(+0.69%) |
Jul 21, 2023 | 12.29 | 12.36 | 12.21 | 12.21 | 191,867 | -0.07(-0.57%) |
Jul 20, 2023 | 12.38 | 12.38 | 12.27 | 12.28 | 179,503 | -0.09(-0.75%) |
Jul 19, 2023 | 12.39 | 12.40 | 12.34 | 12.37 | 275,731 | +0.02(+0.15%) |
Jul 18, 2023 | 12.36 | 12.37 | 12.29 | 12.35 | 223,509 | +0.03(+0.23%) |
Jul 17, 2023 | 12.31 | 12.34 | 12.27 | 12.33 | 247,978 | +0.06(+0.45%) |
Jul 14, 2023 | 12.28 | 12.39 | 12.22 | 12.27 | 410,676 | -0.02(-0.15%) |
Jul 13, 2023 | 12.25 | 12.29 | 12.22 | 12.29 | 214,606 | +0.06(+0.53%) |
Jul 12, 2023 | 12.18 | 12.25 | 12.15 | 12.22 | 291,529 | +0.13(+1.07%) |
Jul 11, 2023 | 12.05 | 12.10 | 12.04 | 12.09 | 180,950 | +0.05(+0.38%) |
Jul 10, 2023 | 11.95 | 12.05 | 11.92 | 12.05 | 207,559 | +0.11(+0.93%) |
Jul 07, 2023 | 11.87 | 12.01 | 11.87 | 11.94 | 271,777 | +0.06(+0.55%) |
Jul 06, 2023 | 11.87 | 11.90 | 11.77 | 11.87 | 220,695 | -0.07(-0.62%) |
Jul 05, 2023 | 11.74 | 11.98 | 11.74 | 11.95 | 296,275 | +0.14(+1.18%) |
Jul 03, 2023 | 11.81 | 11.82 | 11.73 | 11.81 | 253,474 | -0.04(-0.31%) |
Jun 30, 2023 | 11.70 | 11.85 | 11.67 | 11.84 | 689,557 | +0.25(+2.16%) |
Jun 29, 2023 | 11.59 | 11.64 | 11.54 | 11.59 | 323,503 | +0.00(+0.00%) |
Jun 28, 2023 | 11.58 | 11.69 | 11.57 | 11.59 | 340,568 | +0.02(+0.16%) |
Jun 27, 2023 | 11.45 | 11.58 | 11.41 | 11.57 | 203,541 | +0.13(+1.13%) |
Jun 26, 2023 | 11.54 | 11.62 | 11.45 | 11.45 | 308,334 | -0.11(-0.96%) |
Jun 23, 2023 | 11.67 | 11.68 | 11.52 | 11.56 | 321,225 | -0.14(-1.19%) |
Jun 22, 2023 | 11.60 | 11.70 | 11.60 | 11.70 | 242,250 | +0.06(+0.56%) |
Jun 21, 2023 | 11.66 | 11.66 | 11.60 | 11.63 | 240,818 | -0.02(-0.20%) |
Jun 20, 2023 | 11.64 | 11.66 | 11.61 | 11.65 | 364,809 | +0.02(+0.16%) |
Jun 16, 2023 | 11.73 | 11.73 | 11.62 | 11.64 | 254,346 | -0.06(-0.55%) |
Jun 15, 2023 | 11.58 | 11.73 | 11.55 | 11.70 | 248,618 | +0.52(+4.65%) |
May 08, 2023 | 11.22 | 11.22 | 11.16 | 11.18 | 195,721 | +0.01(+0.08%) |
May 05, 2023 | 11.17 | 11.24 | 11.10 | 11.17 | 309,471 | +0.16(+1.41%) |
May 04, 2023 | 11.03 | 11.05 | 10.99 | 11.02 | 292,013 | +0.01(+0.08%) |
May 03, 2023 | 11.09 | 11.18 | 11.01 | 11.01 | 293,908 | -0.10(-0.90%) |
May 02, 2023 | 11.25 | 11.25 | 11.06 | 11.11 | 331,729 | -0.16(-1.38%) |