Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 17.46 | 17.55 | 17.20 | 17.51 | 260,315 | +0.05(+0.29%) |
Sep 19, 2024 | 17.41 | 17.53 | 17.27 | 17.46 | 197,792 | +0.12(+0.69%) |
Sep 18, 2024 | 17.25 | 17.44 | 17.09 | 17.34 | 182,942 | +0.06(+0.35%) |
Sep 17, 2024 | 16.94 | 17.36 | 16.84 | 17.28 | 232,054 | +0.34(+2.01%) |
Sep 16, 2024 | 16.73 | 16.95 | 16.70 | 16.94 | 103,813 | +0.15(+0.89%) |
Sep 13, 2024 | 16.70 | 16.79 | 16.65 | 16.79 | 134,837 | +0.08(+0.48%) |
Sep 12, 2024 | 16.66 | 16.75 | 16.64 | 16.71 | 156,806 | -0.03(-0.18%) |
Sep 11, 2024 | 16.78 | 16.78 | 16.64 | 16.74 | 118,452 | +0.00(+0.00%) |
Sep 10, 2024 | 16.76 | 16.88 | 16.60 | 16.74 | 286,083 | -0.07(-0.42%) |
Sep 09, 2024 | 16.62 | 17.00 | 16.32 | 16.81 | 241,727 | +14.04(+506.86%) |
Sep 06, 2024 | 2.790 | 2.790 | 2.770 | 2.770 | 466,157 | -0.02(-0.72%) |
Sep 05, 2024 | 2.820 | 2.820 | 2.780 | 2.790 | 765,846 | -0.01(-0.36%) |
Sep 04, 2024 | 2.830 | 2.845 | 2.790 | 2.800 | 631,843 | -0.01(-0.36%) |
Sep 03, 2024 | 2.810 | 2.850 | 2.800 | 2.810 | 444,469 | -0.02(-0.71%) |
Aug 30, 2024 | 2.840 | 2.870 | 2.810 | 2.830 | 959,804 | +0.02(+0.71%) |
Aug 29, 2024 | 2.830 | 2.840 | 2.790 | 2.810 | 615,046 | +0.01(+0.36%) |
Aug 28, 2024 | 2.820 | 2.850 | 2.800 | 2.800 | 667,022 | -0.02(-0.71%) |
Aug 27, 2024 | 2.820 | 2.850 | 2.810 | 2.820 | 725,432 | -0.01(-0.35%) |
Aug 26, 2024 | 2.850 | 2.860 | 2.800 | 2.830 | 1,123,855 | -0.02(-0.70%) |
Aug 23, 2024 | 2.810 | 2.850 | 2.790 | 2.850 | 666,698 | +0.05(+1.71%) |
Aug 22, 2024 | 2.852 | 2.852 | 2.762 | 2.802 | 936,198 | -0.05(-1.74%) |
Aug 21, 2024 | 2.822 | 2.871 | 2.812 | 2.852 | 890,464 | +0.02(+0.70%) |
Aug 20, 2024 | 2.822 | 2.842 | 2.812 | 2.832 | 830,333 | +0.00(+0.00%) |
Aug 19, 2024 | 2.802 | 2.842 | 2.792 | 2.832 | 1,028,866 | +0.03(+1.06%) |
Aug 16, 2024 | 2.802 | 2.802 | 2.792 | 2.802 | 434,658 | +0.00(+0.00%) |
Aug 15, 2024 | 2.782 | 2.802 | 2.782 | 2.802 | 583,438 | +0.01(+0.35%) |
Aug 14, 2024 | 2.802 | 2.802 | 2.782 | 2.792 | 421,747 | +0.00(+0.00%) |
Aug 13, 2024 | 2.792 | 2.802 | 2.782 | 2.792 | 530,275 | +0.00(+0.00%) |
Aug 12, 2024 | 2.792 | 2.802 | 2.772 | 2.792 | 494,942 | +0.00(+0.00%) |
Aug 09, 2024 | 2.772 | 2.792 | 2.757 | 2.792 | 631,337 | +0.02(+0.71%) |
Aug 08, 2024 | 2.772 | 2.792 | 2.762 | 2.772 | 708,717 | +0.00(+0.00%) |
Aug 07, 2024 | 2.723 | 2.772 | 2.718 | 2.772 | 798,084 | +0.06(+2.19%) |
Aug 06, 2024 | 2.653 | 2.713 | 2.653 | 2.713 | 494,080 | +0.07(+2.62%) |
Aug 05, 2024 | 2.673 | 2.713 | 2.644 | 2.644 | 1,262,256 | -0.11(-3.96%) |
Aug 02, 2024 | 2.752 | 2.772 | 2.703 | 2.752 | 1,103,847 | -0.02(-0.71%) |
Aug 01, 2024 | 2.782 | 2.812 | 2.752 | 2.772 | 916,241 | +0.00(+0.00%) |
Jul 31, 2024 | 2.772 | 2.802 | 2.752 | 2.772 | 1,137,629 | +0.02(+0.72%) |
Jul 30, 2024 | 2.733 | 2.752 | 2.723 | 2.752 | 733,443 | +0.02(+0.72%) |
Jul 29, 2024 | 2.733 | 2.752 | 2.728 | 2.733 | 527,309 | +0.00(+0.00%) |
Jul 26, 2024 | 2.723 | 2.733 | 2.723 | 2.733 | 480,421 | +0.00(+0.00%) |
Jul 25, 2024 | 2.743 | 2.752 | 2.703 | 2.733 | 446,163 | +0.00(+0.00%) |
Jul 24, 2024 | 2.762 | 2.772 | 2.693 | 2.733 | 1,434,217 | -0.03(-1.15%) |
Jul 23, 2024 | 2.774 | 2.784 | 2.745 | 2.764 | 547,407 | -0.01(-0.35%) |
Jul 22, 2024 | 2.764 | 2.774 | 2.755 | 2.774 | 548,499 | +0.00(+0.00%) |
Jul 19, 2024 | 2.745 | 2.794 | 2.706 | 2.774 | 5,456,785 | +0.05(+1.80%) |
Jul 18, 2024 | 2.764 | 2.794 | 2.696 | 2.725 | 1,416,706 | -0.04(-1.42%) |
Jul 17, 2024 | 2.764 | 2.804 | 2.745 | 2.764 | 1,203,165 | -0.01(-0.35%) |
Jul 16, 2024 | 2.755 | 2.794 | 2.745 | 2.774 | 1,426,882 | +0.03(+1.07%) |
Jul 15, 2024 | 2.706 | 2.755 | 2.706 | 2.745 | 1,852,486 | +0.04(+1.45%) |
Jul 12, 2024 | 2.706 | 2.706 | 2.691 | 2.706 | 659,280 | +0.02(+0.73%) |
Jul 11, 2024 | 2.696 | 2.706 | 2.676 | 2.686 | 597,974 | -0.01(-0.36%) |
Jul 10, 2024 | 2.657 | 2.696 | 2.652 | 2.696 | 1,300,679 | +0.04(+1.48%) |
Jul 09, 2024 | 2.608 | 2.657 | 2.598 | 2.657 | 906,704 | +0.05(+1.88%) |
Jul 08, 2024 | 2.598 | 2.617 | 2.578 | 2.608 | 941,950 | -0.01(-0.37%) |
Jul 05, 2024 | 2.617 | 2.627 | 2.598 | 2.617 | 526,253 | +0.00(+0.00%) |
Jul 03, 2024 | 2.608 | 2.637 | 2.598 | 2.617 | 640,239 | -0.03(-1.11%) |
Jul 02, 2024 | 2.627 | 2.647 | 2.617 | 2.647 | 561,554 | +0.02(+0.75%) |