Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.15	28.39	28.02	28.28	12,353,090	+0.07(+0.26%)
Jan 30, 2013	28.38	28.68	28.11	28.21	20,228,062	+0.12(+0.43%)
Jan 29, 2013	27.68	28.22	27.68	28.09	15,619,113	+0.35(+1.27%)
Jan 28, 2013	28.03	28.07	27.60	27.74	12,452,161	-0.24(-0.86%)
Jan 25, 2013	28.03	28.15	27.56	27.98	16,373,180	+0.18(+0.63%)
Jan 24, 2013	27.98	28.26	27.70	27.80	16,465,282	-0.30(-1.06%)
Jan 23, 2013	28.21	28.27	27.92	28.10	15,301,407	-0.14(-0.48%)
Jan 22, 2013	27.30	28.48	27.28	28.23	35,637,236	+1.24(+4.61%)
Jan 18, 2013	27.56	27.63	26.94	26.99	20,731,196	-0.35(-1.29%)
Jan 17, 2013	27.73	27.79	27.22	27.34	16,762,386	-0.14(-0.50%)
Jan 16, 2013	27.59	27.67	27.39	27.48	14,050,250	-0.29(-1.04%)
Jan 15, 2013	27.71	27.97	27.59	27.77	11,568,933	-0.09(-0.32%)
Jan 14, 2013	28.08	28.30	27.71	27.86	14,273,971	-0.22(-0.80%)
Jan 11, 2013	28.22	28.41	27.92	28.08	23,768,232	-0.23(-0.81%)
Jan 10, 2013	28.36	28.42	28.01	28.31	23,584,282	+0.30(+1.08%)
Jan 09, 2013	27.92	28.06	27.74	28.01	13,285,568	+0.20(+0.72%)
Jan 08, 2013	28.01	28.23	27.63	27.81	19,082,608	-0.31(-1.10%)
Jan 07, 2013	28.08	28.23	27.84	28.12	17,250,508	-0.10(-0.37%)
Jan 04, 2013	27.73	28.27	27.61	28.23	16,113,279	+0.51(+1.84%)
Jan 03, 2013	27.91	28.30	27.54	27.72	18,453,074	-0.25(-0.91%)
Jan 02, 2013	27.82	28.15	27.64	27.97	24,866,548	+0.78(+2.87%)
Dec 31, 2012	26.36	27.30	26.26	27.19	20,312,242	+0.84(+3.17%)
Dec 28, 2012	26.59	26.72	26.25	26.36	15,584,691	-0.43(-1.60%)
Dec 27, 2012	27.07	27.08	26.46	26.79	16,775,975	-0.19(-0.71%)
Dec 26, 2012	26.73	27.16	26.73	26.98	13,845,107	+0.33(+1.25%)
Dec 24, 2012	26.57	26.68	26.39	26.64	7,480,337	-0.06(-0.24%)
Dec 21, 2012	26.69	26.74	26.40	26.71	24,392,580	-0.32(-1.18%)
Dec 20, 2012	27.18	27.23	26.59	27.02	23,444,882	+0.02(+0.09%)
Dec 19, 2012	26.98	27.20	26.89	27.00	26,137,432	-0.03(-0.12%)
Dec 18, 2012	26.90	27.23	26.70	27.03	34,617,764	+0.28(+1.04%)
Dec 17, 2012	26.94	26.95	26.45	26.75	23,404,070	-0.11(-0.41%)
Dec 14, 2012	26.05	27.00	25.91	26.87	42,109,600	+1.03(+4.00%)
Dec 13, 2012	25.75	26.04	25.61	25.83	23,934,336	-0.03(-0.12%)
Dec 12, 2012	25.60	26.04	25.38	25.86	40,762,900	+0.42(+1.66%)
Dec 11, 2012	25.74	25.78	25.25	25.44	30,117,380	-0.04(-0.16%)
Dec 10, 2012	25.51	25.64	24.96	25.48	40,668,580	+0.27(+1.07%)
Dec 07, 2012	24.79	25.93	24.73	25.21	80,405,304	+0.71(+2.89%)
Dec 06, 2012	24.87	24.92	24.29	24.50	106,620,288	-1.07(-4.20%)
Dec 05, 2012	30.44	26.81	25.23	25.58	193,355,056	-4.87(-15.99%)
Dec 04, 2012	30.35	30.86	30.27	30.44	12,661,381	-0.58(-1.87%)
Nov 30, 2012	31.08	31.34	30.82	31.02	10,424,941	-0.20(-0.64%)
Nov 29, 2012	31.24	31.45	30.95	31.22	15,638,915	+0.56(+1.82%)
Nov 28, 2012	30.04	30.67	29.89	30.67	14,795,522	+0.06(+0.18%)
Nov 27, 2012	30.80	31.09	30.55	30.61	10,347,789	-0.28(-0.90%)
Nov 26, 2012	30.72	30.93	30.40	30.89	16,001,611	-0.03(-0.10%)
Nov 23, 2012	30.79	31.02	30.55	30.92	6,253,616	+0.49(+1.59%)
Nov 21, 2012	30.42	30.52	30.24	30.44	11,110,905	+0.01(+0.03%)
Nov 20, 2012	30.20	30.94	30.04	30.43	17,472,760	-0.02(-0.05%)
Nov 19, 2012	30.06	30.48	29.87	30.44	19,941,410	+1.18(+4.05%)
Nov 16, 2012	29.49	29.65	28.92	29.26	26,852,766	-0.39(-1.31%)
Nov 15, 2012	29.74	29.95	29.30	29.65	13,761,583	-0.10(-0.35%)
Nov 14, 2012	30.62	30.75	29.59	29.75	18,986,018	-0.76(-2.50%)
Nov 13, 2012	30.36	31.10	30.28	30.52	12,460,847	-0.21(-0.70%)
Nov 12, 2012	30.65	30.88	30.54	30.73	10,529,511	+0.23(+0.76%)
Nov 09, 2012	30.45	31.11	30.27	30.50	16,401,039	-0.25(-0.83%)
Nov 08, 2012	31.22	31.37	30.55	30.75	16,364,832	-0.49(-1.58%)
Nov 07, 2012	31.56	31.69	30.58	31.25	21,421,644	-0.84(-2.63%)
Nov 06, 2012	31.60	32.36	31.42	32.09	14,719,976	+0.71(+2.26%)
Nov 05, 2012	31.09	31.72	31.08	31.38	10,675,726	+0.16(+0.51%)
Nov 02, 2012	32.35	32.48	31.19	31.22	18,143,902	-0.99(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.