Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	53.81	54.05	51.91	52.04	14,798,275	-1.57(-2.93%)
May 15, 2024	53.81	54.09	52.13	53.61	17,784,448	+0.13(+0.24%)
May 14, 2024	52.33	53.66	52.33	53.48	17,713,008	+1.44(+2.77%)
May 13, 2024	51.99	52.50	51.77	52.04	9,210,162	+0.45(+0.87%)
May 10, 2024	51.67	52.00	51.35	51.59	14,535,018	+0.51(+1.00%)
May 09, 2024	50.07	51.35	49.70	51.08	10,233,837	+1.12(+2.24%)
May 08, 2024	50.20	50.71	49.42	49.96	14,197,468	-1.43(-2.78%)
May 07, 2024	51.00	51.46	50.81	51.39	13,121,633	+0.40(+0.78%)
May 06, 2024	51.20	51.51	50.54	50.99	10,950,922	+0.54(+1.07%)
May 03, 2024	50.00	50.55	49.14	50.45	14,498,136	+1.67(+3.42%)
May 02, 2024	49.37	49.39	48.22	48.78	24,389,168	-1.13(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.