Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3600 | 0.3650 | 0.3505 | 0.3534 | 6,004,227 | -0.01(-2.64%) |
Dec 29, 2022 | 0.3610 | 0.3700 | 0.3601 | 0.3630 | 3,407,546 | -0.00(-1.28%) |
Dec 28, 2022 | 0.3790 | 0.3844 | 0.3600 | 0.3677 | 3,105,775 | -0.01(-3.49%) |
Dec 27, 2022 | 0.3811 | 0.3900 | 0.3786 | 0.3810 | 3,244,014 | -0.00(-0.08%) |
Dec 23, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3813 | 1,692,119 | -0.00(-1.24%) |
Dec 22, 2022 | 0.3860 | 0.3899 | 0.3855 | 0.3861 | 1,536,969 | -0.00(-0.28%) |
Dec 21, 2022 | 0.4050 | 0.4050 | 0.3851 | 0.3872 | 1,222,486 | -0.00(-0.54%) |
Dec 20, 2022 | 0.3950 | 0.4000 | 0.3850 | 0.3893 | 2,695,000 | -0.01(-3.28%) |
Dec 19, 2022 | 0.4049 | 0.4080 | 0.4000 | 0.4025 | 1,694,826 | -0.00(-0.79%) |
Dec 16, 2022 | 0.4055 | 0.4100 | 0.4010 | 0.4057 | 1,414,501 | +0.00(+1.17%) |
Dec 15, 2022 | 0.4109 | 0.4150 | 0.4000 | 0.4010 | 3,011,210 | -0.01(-3.35%) |
Dec 14, 2022 | 0.4100 | 0.4149 | 0.4050 | 0.4149 | 1,477,196 | +0.00(+1.15%) |
Dec 13, 2022 | 0.4060 | 0.4200 | 0.4050 | 0.4102 | 1,627,182 | +0.00(+0.05%) |
Dec 12, 2022 | 0.4032 | 0.4150 | 0.4011 | 0.4100 | 2,982,372 | +0.00(+0.00%) |
Dec 09, 2022 | 0.4060 | 0.4190 | 0.4000 | 0.4100 | 1,129,305 | +0.00(+0.99%) |
Dec 08, 2022 | 0.4015 | 0.4290 | 0.4001 | 0.4060 | 1,377,397 | +0.00(+1.17%) |
Dec 07, 2022 | 0.4235 | 0.4390 | 0.4003 | 0.4013 | 2,983,034 | -0.02(-5.35%) |
Dec 06, 2022 | 0.4400 | 0.4450 | 0.4201 | 0.4240 | 1,132,462 | -0.02(-3.64%) |
Dec 05, 2022 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 10,318,073 | -0.01(-2.22%) |
Dec 02, 2022 | 0.4420 | 0.4550 | 0.4410 | 0.4500 | 931,303 | +0.01(+2.04%) |
Dec 01, 2022 | 0.4340 | 0.4420 | 0.4251 | 0.4410 | 570,708 | +0.01(+3.04%) |
Nov 30, 2022 | 0.4389 | 0.4400 | 0.4210 | 0.4280 | 1,647,697 | +0.00(+0.38%) |
Nov 29, 2022 | 0.4400 | 0.4485 | 0.4251 | 0.4264 | 1,963,839 | -0.01(-3.09%) |
Nov 28, 2022 | 0.4400 | 0.4500 | 0.4340 | 0.4400 | 2,367,044 | +0.01(+1.38%) |
Nov 25, 2022 | 0.4400 | 0.4579 | 0.4320 | 0.4340 | 1,884,121 | +0.00(+0.16%) |
Nov 23, 2022 | 0.4500 | 0.4600 | 0.4300 | 0.4333 | 4,722,452 | -0.03(-5.91%) |
Nov 22, 2022 | 0.4601 | 0.4710 | 0.4600 | 0.4605 | 1,437,835 | -0.01(-2.56%) |
Nov 21, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4726 | 973,171 | -0.01(-2.78%) |
Nov 18, 2022 | 0.4825 | 0.4869 | 0.4750 | 0.4861 | 534,772 | +0.00(+0.96%) |
Nov 17, 2022 | 0.4817 | 0.4890 | 0.4750 | 0.4815 | 855,718 | -0.00(-0.08%) |
Nov 16, 2022 | 0.4900 | 0.4999 | 0.4770 | 0.4819 | 772,994 | -0.01(-1.25%) |
Nov 15, 2022 | 0.4837 | 0.5000 | 0.4786 | 0.4880 | 1,609,338 | +0.00(+0.97%) |
Nov 14, 2022 | 0.4810 | 0.4999 | 0.4711 | 0.4833 | 1,074,869 | -0.00(-0.76%) |
Nov 11, 2022 | 0.4900 | 0.4990 | 0.4810 | 0.4870 | 1,317,010 | -0.00(-0.20%) |
Nov 10, 2022 | 0.4899 | 0.4900 | 0.4645 | 0.4880 | 1,502,346 | +0.02(+3.83%) |
Nov 09, 2022 | 0.4821 | 0.4969 | 0.4650 | 0.4700 | 1,468,933 | -0.01(-2.51%) |
Nov 08, 2022 | 0.5050 | 0.5100 | 0.4820 | 0.4821 | 1,690,785 | -0.02(-3.58%) |
Nov 07, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 1,608,680 | +0.02(+3.09%) |
Nov 04, 2022 | 0.5000 | 0.5100 | 0.4810 | 0.4850 | 1,770,687 | -0.02(-3.00%) |
Nov 03, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 9,745,297 | +0.00(+0.20%) |
Nov 02, 2022 | 0.5100 | 0.5195 | 0.4900 | 0.4990 | 2,084,624 | -0.01(-1.96%) |
Nov 01, 2022 | 0.5030 | 0.5200 | 0.4919 | 0.5090 | 1,453,710 | +0.00(+0.20%) |
Oct 31, 2022 | 0.4988 | 0.5150 | 0.4988 | 0.5080 | 1,501,628 | +0.00(+0.61%) |
Oct 28, 2022 | 0.5000 | 0.5098 | 0.4900 | 0.5049 | 795,684 | +0.00(+0.98%) |
Oct 27, 2022 | 0.4910 | 0.5050 | 0.4900 | 0.5000 | 1,491,104 | +0.01(+2.04%) |
Oct 26, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 1,181,908 | -0.01(-2.00%) |
Oct 25, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 1,225,655 | +0.02(+3.35%) |
Oct 24, 2022 | 0.4760 | 0.4950 | 0.4760 | 0.4838 | 986,814 | +0.01(+1.32%) |
Oct 21, 2022 | 0.4899 | 0.4995 | 0.4771 | 0.4775 | 1,017,556 | -0.01(-2.11%) |
Oct 20, 2022 | 0.4996 | 0.5000 | 0.4826 | 0.4878 | 770,877 | -0.01(-2.05%) |
Oct 19, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4980 | 683,632 | -0.01(-2.35%) |
Oct 18, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 732,707 | +0.02(+3.55%) |
Oct 17, 2022 | 0.4815 | 0.4980 | 0.4703 | 0.4925 | 1,059,381 | +0.02(+3.14%) |
Oct 14, 2022 | 0.5000 | 0.5040 | 0.4750 | 0.4775 | 1,825,372 | -0.02(-4.50%) |
Oct 13, 2022 | 0.4900 | 0.5090 | 0.4800 | 0.5000 | 1,175,111 | +0.01(+2.56%) |
Oct 12, 2022 | 0.5000 | 0.5000 | 0.4830 | 0.4875 | 1,822,602 | -0.01(-1.02%) |
Oct 11, 2022 | 0.5001 | 0.5100 | 0.4910 | 0.4925 | 2,149,939 | -0.01(-1.99%) |
Oct 10, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5025 | 1,105,840 | +0.00(+0.10%) |
Oct 07, 2022 | 0.5100 | 0.5140 | 0.5006 | 0.5020 | 1,154,380 | -0.00(-0.08%) |
Oct 06, 2022 | 0.5035 | 0.5170 | 0.5000 | 0.5024 | 1,182,461 | -0.00(-0.67%) |
Oct 05, 2022 | 0.5260 | 0.5295 | 0.5010 | 0.5058 | 1,256,559 | -0.01(-1.79%) |
Oct 04, 2022 | 0.5200 | 0.5325 | 0.5100 | 0.5150 | 1,172,446 | -0.00(-0.39%) |