Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9700 | 1.130 | 0.9630 | 1.070 | 9,645,000 | +0.11(+11.32%) |
Dec 28, 2023 | 0.9600 | 1.020 | 0.9099 | 0.9612 | 7,008,608 | +0.06(+6.80%) |
Dec 27, 2023 | 1.110 | 1.120 | 0.8501 | 0.9000 | 18,703,982 | -0.24(-21.05%) |
Dec 26, 2023 | 0.8900 | 1.150 | 0.8710 | 1.140 | 26,887,824 | +0.28(+32.94%) |
Dec 22, 2023 | 0.7500 | 0.9000 | 0.7400 | 0.8575 | 15,020,816 | +0.11(+14.33%) |
Dec 21, 2023 | 0.7400 | 0.7562 | 0.7230 | 0.7500 | 2,660,503 | +0.01(+1.97%) |
Dec 20, 2023 | 0.7285 | 0.7450 | 0.7201 | 0.7355 | 1,255,092 | +0.01(+1.10%) |
Dec 19, 2023 | 0.7206 | 0.7400 | 0.7202 | 0.7275 | 1,350,858 | +0.01(+1.04%) |
Dec 18, 2023 | 0.7125 | 0.7246 | 0.7100 | 0.7200 | 1,307,013 | +0.01(+0.70%) |
Dec 15, 2023 | 0.7123 | 0.7180 | 0.7090 | 0.7150 | 935,945 | +0.00(+0.39%) |
Dec 14, 2023 | 0.7130 | 0.7200 | 0.7100 | 0.7122 | 1,126,881 | +0.00(+0.24%) |
Dec 13, 2023 | 0.7150 | 0.7200 | 0.7101 | 0.7105 | 622,654 | -0.00(-0.63%) |
Dec 12, 2023 | 0.7150 | 0.7276 | 0.7100 | 0.7150 | 714,978 | +0.00(+0.68%) |
Dec 11, 2023 | 0.7189 | 0.7300 | 0.7085 | 0.7102 | 861,107 | -0.00(-0.64%) |
Dec 08, 2023 | 0.7100 | 0.7200 | 0.7050 | 0.7148 | 620,857 | -0.01(-0.71%) |
Dec 07, 2023 | 0.7170 | 0.7270 | 0.7020 | 0.7199 | 612,912 | +0.00(+0.52%) |
Dec 06, 2023 | 0.7100 | 0.7477 | 0.7000 | 0.7162 | 1,967,831 | +0.01(+0.79%) |
Dec 05, 2023 | 0.7260 | 0.7260 | 0.7101 | 0.7106 | 616,594 | -0.02(-2.26%) |
Dec 04, 2023 | 0.7455 | 0.7485 | 0.7200 | 0.7270 | 985,153 | -0.02(-2.21%) |
Dec 01, 2023 | 0.7420 | 0.7488 | 0.7301 | 0.7434 | 670,636 | +0.00(+0.19%) |
Nov 30, 2023 | 0.7400 | 0.7640 | 0.7301 | 0.7420 | 1,080,542 | -0.01(-0.92%) |
Nov 29, 2023 | 0.7200 | 0.7489 | 0.6950 | 0.7489 | 1,942,821 | +0.02(+3.30%) |
Nov 28, 2023 | 0.7000 | 0.7250 | 0.6975 | 0.7250 | 1,073,870 | +0.02(+2.26%) |
Nov 27, 2023 | 0.7070 | 0.7135 | 0.6950 | 0.7090 | 866,819 | -0.00(-0.39%) |
Nov 24, 2023 | 0.7249 | 0.7300 | 0.6999 | 0.7118 | 457,460 | -0.00(-0.10%) |
Nov 22, 2023 | 0.7100 | 0.7299 | 0.7015 | 0.7125 | 642,585 | -0.01(-1.38%) |
Nov 21, 2023 | 0.7000 | 0.7290 | 0.7000 | 0.7225 | 615,446 | +0.02(+2.92%) |
Nov 20, 2023 | 0.7100 | 0.7180 | 0.6880 | 0.7020 | 1,627,629 | -0.01(-1.54%) |
Nov 17, 2023 | 0.7200 | 0.7300 | 0.7076 | 0.7130 | 454,394 | -0.01(-0.96%) |
Nov 16, 2023 | 0.7200 | 0.7200 | 0.7050 | 0.7199 | 443,260 | -0.00(-0.29%) |
Nov 15, 2023 | 0.7225 | 0.7250 | 0.7050 | 0.7220 | 762,276 | -0.00(-0.41%) |
Nov 14, 2023 | 0.7075 | 0.7250 | 0.6950 | 0.7250 | 1,694,326 | +0.03(+4.32%) |
Nov 13, 2023 | 0.7400 | 0.7450 | 0.6800 | 0.6950 | 1,703,538 | -0.04(-4.79%) |
Nov 10, 2023 | 0.7230 | 0.7300 | 0.7000 | 0.7300 | 1,215,659 | +0.00(+0.00%) |
Nov 09, 2023 | 0.7370 | 0.7450 | 0.7230 | 0.7300 | 942,819 | -0.01(-1.08%) |
Nov 08, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7380 | 654,350 | -0.01(-1.09%) |
Nov 07, 2023 | 0.7400 | 0.7499 | 0.7230 | 0.7461 | 1,045,307 | +0.01(+0.84%) |
Nov 06, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7399 | 1,327,146 | -0.02(-2.26%) |
Nov 03, 2023 | 0.7500 | 0.7612 | 0.7340 | 0.7570 | 3,031,960 | +0.00(+0.37%) |
Nov 02, 2023 | 0.7510 | 0.7650 | 0.7350 | 0.7542 | 2,064,198 | +0.00(+0.43%) |
Nov 01, 2023 | 0.7480 | 0.7569 | 0.7210 | 0.7510 | 3,478,152 | +0.00(+0.54%) |
Oct 31, 2023 | 0.7250 | 0.7599 | 0.7200 | 0.7470 | 4,716,394 | +0.02(+2.61%) |
Oct 30, 2023 | 0.7200 | 0.7299 | 0.7075 | 0.7280 | 1,675,494 | +0.00(+0.41%) |
Oct 27, 2023 | 0.6700 | 0.7297 | 0.6626 | 0.7250 | 4,767,767 | +0.04(+5.22%) |
Oct 26, 2023 | 0.6601 | 0.6900 | 0.6601 | 0.6890 | 974,557 | -0.00(-0.13%) |
Oct 25, 2023 | 0.6300 | 0.6900 | 0.6300 | 0.6899 | 2,294,462 | +0.04(+6.96%) |
Oct 24, 2023 | 0.6470 | 0.6510 | 0.6250 | 0.6450 | 656,274 | +0.00(+0.39%) |
Oct 23, 2023 | 0.6351 | 0.6495 | 0.6100 | 0.6425 | 2,027,851 | +0.00(+0.39%) |
Oct 20, 2023 | 0.6400 | 0.6499 | 0.6350 | 0.6400 | 1,638,669 | -0.01(-1.01%) |
Oct 19, 2023 | 0.6432 | 0.6625 | 0.6400 | 0.6465 | 595,282 | -0.01(-1.64%) |
Oct 18, 2023 | 0.6350 | 0.6660 | 0.6350 | 0.6573 | 1,558,341 | -0.01(-1.88%) |
Oct 17, 2023 | 0.6676 | 0.6808 | 0.6600 | 0.6699 | 961,812 | -0.00(-0.73%) |
Oct 16, 2023 | 0.6460 | 0.6840 | 0.6550 | 0.6748 | 1,394,790 | +0.02(+3.82%) |
Oct 13, 2023 | 0.6499 | 0.6669 | 0.6400 | 0.6500 | 1,291,484 | +0.01(+1.09%) |
Oct 12, 2023 | 0.6495 | 0.7200 | 0.6400 | 0.6430 | 4,006,617 | -0.00(-0.12%) |
Oct 11, 2023 | 0.6160 | 0.6599 | 0.6150 | 0.6438 | 2,096,396 | +0.03(+4.26%) |
Oct 10, 2023 | 0.5925 | 0.6200 | 0.5805 | 0.6175 | 1,155,138 | +0.03(+4.43%) |
Oct 09, 2023 | 0.5699 | 0.5970 | 0.5600 | 0.5913 | 864,285 | +0.02(+3.96%) |
Oct 06, 2023 | 0.5725 | 0.5725 | 0.5400 | 0.5688 | 889,439 | +0.01(+1.12%) |
Oct 05, 2023 | 0.5745 | 0.5780 | 0.5451 | 0.5625 | 1,703,477 | -0.01(-1.33%) |
Oct 04, 2023 | 0.5920 | 0.5980 | 0.5620 | 0.5701 | 1,792,300 | -0.03(-4.67%) |
Oct 03, 2023 | 0.6050 | 0.6110 | 0.5831 | 0.5980 | 1,152,529 | -0.01(-2.13%) |