Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.8200 | 0.8400 | 0.7920 | 0.8210 | 1,102,050 | +0.02(+2.64%) |
Feb 25, 2022 | 0.7850 | 0.8400 | 0.7920 | 0.7999 | 2,760,732 | +0.01(+1.34%) |
Feb 24, 2022 | 0.7600 | 0.7894 | 0.7310 | 0.7893 | 3,485,257 | +0.01(+1.18%) |
Feb 23, 2022 | 0.7900 | 0.7950 | 0.7800 | 0.7801 | 2,073,430 | -0.02(-1.92%) |
Feb 22, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.7954 | 3,159,873 | -0.02(-2.66%) |
Feb 18, 2022 | 0.8171 | 0 | -0.02(-2.03%) | |||
Feb 17, 2022 | 0.8699 | 0.8699 | 0.8304 | 0.8340 | 900,323 | -0.03(-3.47%) |
Feb 16, 2022 | 0.8750 | 0.8750 | 0.8600 | 0.8640 | 656,838 | -0.01(-0.69%) |
Feb 15, 2022 | 0.8612 | 0.8771 | 0.8605 | 0.8700 | 1,054,193 | +0.01(+0.93%) |
Feb 14, 2022 | 0.8600 | 0.8769 | 0.8600 | 0.8620 | 893,819 | -0.01(-0.92%) |
Feb 11, 2022 | 0.8676 | 0.8850 | 0.8600 | 0.8700 | 1,140,081 | +0.00(+0.28%) |
Feb 10, 2022 | 0.8705 | 0.8850 | 0.8651 | 0.8676 | 726,947 | -0.01(-1.41%) |
Feb 09, 2022 | 0.8761 | 0.8888 | 0.8611 | 0.8800 | 1,714,951 | +0.02(+2.62%) |
Feb 08, 2022 | 0.8600 | 0.8775 | 0.8550 | 0.8575 | 1,092,888 | -0.00(-0.12%) |
Feb 07, 2022 | 0.8450 | 0.8600 | 0.8304 | 0.8585 | 1,051,802 | +0.02(+2.13%) |
Feb 04, 2022 | 0.8300 | 0.8500 | 0.8220 | 0.8406 | 1,858,818 | +0.01(+0.91%) |
Feb 03, 2022 | 0.8410 | 0.8300 | 0.8330 | 970,082 | -0.01(-1.16%) | |
Feb 02, 2022 | 0.8300 | 0.8440 | 0.8272 | 0.8428 | 960,189 | +0.01(+1.54%) |
Feb 01, 2022 | 0.8101 | 0.8399 | 0.8100 | 0.8300 | 1,932,183 | +0.01(+0.69%) |
Jan 31, 2022 | 0.8150 | 0.8243 | 2,095,721 | +0.00(+0.29%) | ||
Jan 28, 2022 | 0.8010 | 0.8230 | 0.8000 | 0.8219 | 1,364,283 | +0.02(+2.74%) |
Jan 27, 2022 | 0.8220 | 0.8400 | 0.8000 | 0.8000 | 2,652,786 | -0.02(-3.03%) |
Jan 26, 2022 | 0.8260 | 0.8490 | 0.8200 | 0.8250 | 1,206,196 | -0.00(-0.29%) |
Jan 25, 2022 | 0.8350 | 0.8400 | 0.8100 | 0.8274 | 1,875,265 | -0.01(-1.15%) |
Jan 24, 2022 | 0.8601 | 0.8640 | 0.8100 | 0.8370 | 4,250,847 | -0.02(-2.70%) |
Jan 21, 2022 | 0.8800 | 0.9200 | 0.8600 | 0.8602 | 2,217,387 | -0.03(-3.89%) |
Jan 20, 2022 | 0.8900 | 0.9199 | 0.8801 | 0.8950 | 1,919,882 | -0.00(-0.54%) |
Jan 19, 2022 | 0.8800 | 0.9000 | 0.8601 | 0.8999 | 1,733,395 | +0.03(+3.44%) |
Jan 18, 2022 | 0.8750 | 0.8799 | 0.8600 | 0.8700 | 1,732,443 | +0.01(+0.58%) |
Jan 14, 2022 | 0.8650 | 0 | -0.02(-2.03%) | |||
Jan 13, 2022 | 0.8900 | 0.8990 | 0.8800 | 0.8829 | 1,204,071 | -0.01(-0.75%) |
Jan 12, 2022 | 0.8750 | 0.9000 | 0.8725 | 0.8896 | 1,012,666 | -0.01(-0.57%) |
Jan 11, 2022 | 0.8800 | 0.9000 | 0.8700 | 0.8947 | 1,425,167 | +0.02(+2.72%) |
Jan 10, 2022 | 0.8710 | 0.8900 | 0.8600 | 0.8710 | 1,094,547 | -0.01(-1.58%) |
Jan 07, 2022 | 0.8837 | 0.9150 | 0.8700 | 0.8850 | 1,712,790 | +0.00(+0.00%) |
Jan 06, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8850 | 1,056,423 | -0.01(-1.56%) |
Jan 05, 2022 | 0.9050 | 0.9100 | 0.8901 | 0.8990 | 1,119,576 | -0.00(-0.11%) |
Jan 04, 2022 | 0.9000 | 0.9101 | 0.8900 | 0.9000 | 1,476,354 | +0.01(+0.56%) |
Jan 03, 2022 | 0.8300 | 0.9366 | 0.8300 | 0.8950 | 4,885,656 | +0.07(+9.13%) |
Dec 31, 2021 | 0.8400 | 0.8500 | 0.8200 | 0.8201 | 6,184,126 | -0.02(-2.38%) |
Dec 30, 2021 | 0.8600 | 0.8700 | 0.8400 | 0.8401 | 5,456,987 | -0.03(-2.99%) |
Dec 29, 2021 | 0.8790 | 0.8895 | 0.8600 | 0.8660 | 3,244,580 | -0.02(-1.93%) |
Dec 28, 2021 | 0.8900 | 0.9000 | 0.8766 | 0.8830 | 3,895,241 | +0.00(+0.17%) |
Dec 27, 2021 | 0.9010 | 0.9100 | 0.8805 | 0.8815 | 102,449,488 | -0.03(-3.12%) |
Dec 23, 2021 | 0.8980 | 0.9150 | 0.8905 | 0.9099 | 2,783,914 | +0.01(+1.11%) |
Dec 22, 2021 | 0.9000 | 0.9390 | 0.8924 | 0.8999 | 3,288,641 | -0.00(-0.01%) |
Dec 21, 2021 | 0.9070 | 0.9200 | 0.8876 | 0.9000 | 3,805,825 | -0.01(-0.76%) |
Dec 20, 2021 | 0.9455 | 0.9470 | 0.9000 | 0.9069 | 4,152,154 | -0.03(-3.04%) |
Dec 17, 2021 | 0.9500 | 0.9500 | 0.9256 | 0.9353 | 2,130,321 | -0.01(-1.54%) |
Dec 16, 2021 | 0.9400 | 0.9509 | 0.9400 | 0.9499 | 1,306,668 | +0.01(+0.99%) |
Dec 15, 2021 | 0.9450 | 0.9599 | 0.9366 | 0.9406 | 2,760,523 | -0.02(-1.78%) |
Dec 14, 2021 | 0.9600 | 0.9850 | 0.9501 | 0.9576 | 2,045,465 | -0.00(-0.25%) |
Dec 13, 2021 | 0.9910 | 1.000 | 0.9500 | 0.9600 | 2,568,718 | -0.03(-3.13%) |
Dec 10, 2021 | 1.000 | 3.900 | 0.9850 | 0.9910 | 6,688,282 | -0.00(-0.40%) |
Dec 09, 2021 | 0.9755 | 1.100 | 0.9699 | 0.9950 | 9,685,360 | +0.04(+4.19%) |
Dec 08, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9550 | 2,015,419 | +0.01(+1.27%) |
Dec 07, 2021 | 0.9300 | 0.9599 | 0.9150 | 0.9430 | 3,710,570 | +0.02(+1.99%) |
Dec 06, 2021 | 0.9560 | 0.9637 | 0.9200 | 0.9246 | 3,347,879 | -0.03(-3.18%) |
Dec 03, 2021 | 1.010 | 1.015 | 0.9500 | 0.9550 | 3,564,985 | -0.07(-6.83%) |
Dec 02, 2021 | 1.040 | 1.060 | 0.9650 | 1.025 | 6,050,873 | -0.01(-0.49%) |