Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.410 | 2.430 | 2.360 | 2.385 | 1,052,800 | +0.00(+0.21%) |
Apr 29, 2021 | 2.390 | 2.430 | 2.330 | 2.380 | 2,583,073 | -0.01(-0.42%) |
Apr 28, 2021 | 2.390 | 2.400 | 2.380 | 2.390 | 1,123,575 | -0.01(-0.42%) |
Apr 27, 2021 | 2.430 | 2.440 | 2.380 | 2.400 | 1,561,577 | -0.04(-1.84%) |
Apr 26, 2021 | 2.420 | 2.460 | 2.380 | 2.445 | 2,854,621 | +0.01(+0.62%) |
Apr 23, 2021 | 2.400 | 2.450 | 2.360 | 2.430 | 3,294,300 | +0.01(+0.41%) |
Apr 22, 2021 | 2.400 | 2.440 | 2.360 | 2.420 | 2,895,230 | +0.01(+0.41%) |
Apr 21, 2021 | 2.270 | 2.410 | 2.270 | 2.410 | 2,651,082 | +0.12(+5.24%) |
Apr 20, 2021 | 2.360 | 2.375 | 2.230 | 2.290 | 3,390,520 | -0.08(-3.38%) |
Apr 19, 2021 | 2.360 | 2.440 | 2.340 | 2.370 | 3,663,793 | -0.02(-0.84%) |
Apr 16, 2021 | 2.280 | 2.440 | 2.200 | 2.390 | 4,421,300 | +0.09(+3.91%) |
Apr 15, 2021 | 2.260 | 2.300 | 2.240 | 2.300 | 3,343,482 | +0.09(+4.07%) |
Apr 14, 2021 | 2.150 | 2.290 | 2.130 | 2.210 | 2,516,926 | +0.04(+1.84%) |
Apr 13, 2021 | 2.180 | 2.200 | 2.100 | 2.170 | 3,380,301 | -0.04(-1.81%) |
Apr 12, 2021 | 2.300 | 2.340 | 2.170 | 2.210 | 5,449,023 | -0.12(-5.15%) |
Apr 09, 2021 | 2.420 | 2.490 | 2.260 | 2.330 | 8,738,300 | -0.08(-3.32%) |
Apr 08, 2021 | 2.200 | 2.460 | 2.200 | 2.410 | 9,678,703 | +0.19(+8.56%) |
Apr 07, 2021 | 2.100 | 2.250 | 2.080 | 2.220 | 8,479,622 | +0.12(+5.71%) |
Apr 06, 2021 | 2.080 | 2.100 | 2.040 | 2.100 | 2,011,205 | +0.02(+0.96%) |
Apr 05, 2021 | 2.050 | 2.100 | 2.040 | 2.080 | 3,184,425 | +0.04(+1.96%) |
Apr 01, 2021 | 2.080 | 2.100 | 2.040 | 2.040 | 2,872,500 | -0.03(-1.45%) |
Mar 31, 2021 | 1.970 | 2.100 | 1.970 | 2.070 | 6,532,027 | +0.10(+5.08%) |
Mar 30, 2021 | 1.950 | 1.985 | 1.930 | 1.970 | 3,026,311 | +0.02(+1.03%) |
Mar 29, 2021 | 1.890 | 1.960 | 1.890 | 1.950 | 2,858,367 | +0.05(+2.63%) |
Mar 26, 2021 | 1.900 | 1.920 | 1.890 | 1.900 | 1,709,500 | +0.00(+0.00%) |
Mar 25, 2021 | 1.900 | 1.920 | 1.890 | 1.900 | 1,404,671 | +0.00(+0.00%) |
Mar 24, 2021 | 1.890 | 1.920 | 1.880 | 1.900 | 1,946,420 | +0.01(+0.34%) |
Mar 23, 2021 | 1.890 | 1.940 | 1.890 | 1.893 | 2,575,816 | -0.02(-0.86%) |
Mar 22, 2021 | 1.890 | 1.910 | 1.880 | 1.910 | 3,074,982 | +0.01(+0.79%) |
Mar 19, 2021 | 1.890 | 1.920 | 1.870 | 1.895 | 774,700 | -0.00(-0.26%) |
Mar 18, 2021 | 1.880 | 1.930 | 1.870 | 1.900 | 3,934,277 | +0.02(+1.06%) |
Mar 17, 2021 | 1.890 | 1.900 | 1.870 | 1.880 | 757,879 | -0.02(-1.05%) |
Mar 16, 2021 | 1.880 | 1.900 | 1.860 | 1.900 | 1,214,357 | +0.01(+0.53%) |
Mar 15, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 3,619,060 | -0.03(-1.56%) |
Mar 12, 2021 | 1.900 | 1.940 | 1.894 | 1.920 | 1,936,700 | +0.02(+0.81%) |
Mar 11, 2021 | 1.860 | 1.910 | 1.850 | 1.905 | 2,575,855 | +0.05(+2.95%) |
Mar 10, 2021 | 1.860 | 1.870 | 1.840 | 1.850 | 2,284,650 | -0.01(-0.54%) |
Mar 09, 2021 | 1.870 | 1.900 | 1.850 | 1.860 | 2,224,462 | +0.01(+0.54%) |
Mar 08, 2021 | 1.870 | 1.910 | 1.830 | 1.850 | 4,418,546 | +0.02(+1.09%) |
Mar 05, 2021 | 1.840 | 1.950 | 1.800 | 1.830 | 4,728,900 | -0.01(-0.54%) |
Mar 04, 2021 | 1.830 | 1.880 | 1.800 | 1.840 | 2,828,334 | +0.00(+0.00%) |
Mar 03, 2021 | 1.810 | 1.850 | 1.800 | 1.840 | 1,457,732 | +0.03(+1.66%) |
Mar 02, 2021 | 1.860 | 1.870 | 1.800 | 1.810 | 1,527,082 | -0.04(-2.16%) |
Mar 01, 2021 | 1.850 | 1.940 | 1.820 | 1.850 | 4,266,217 | +0.01(+0.54%) |
Feb 26, 2021 | 1.750 | 1.850 | 1.750 | 1.840 | 3,790,700 | +0.09(+5.14%) |
Feb 25, 2021 | 1.780 | 1.830 | 1.750 | 1.750 | 2,682,307 | -0.03(-1.69%) |
Feb 24, 2021 | 1.820 | 1.830 | 1.780 | 1.780 | 3,604,269 | -0.05(-2.73%) |
Feb 23, 2021 | 1.840 | 1.850 | 1.800 | 1.830 | 3,478,757 | -0.02(-1.08%) |
Feb 22, 2021 | 1.870 | 1.870 | 1.850 | 1.850 | 1,973,243 | -0.03(-1.60%) |
Feb 19, 2021 | 1.870 | 1.880 | 1.850 | 1.880 | 1,834,800 | +0.02(+1.08%) |
Feb 18, 2021 | 1.880 | 1.885 | 1.850 | 1.860 | 2,114,234 | -0.02(-1.06%) |
Feb 17, 2021 | 1.880 | 1.900 | 1.860 | 1.880 | 1,875,656 | -0.01(-0.53%) |
Feb 16, 2021 | 1.890 | 1.920 | 1.880 | 1.890 | 2,373,046 | +0.00(+0.00%) |
Feb 12, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 3,148,000 | -0.02(-1.05%) |
Feb 11, 2021 | 1.930 | 1.930 | 1.890 | 1.910 | 2,377,338 | +0.00(+0.00%) |
Feb 10, 2021 | 1.940 | 1.940 | 1.900 | 1.910 | 1,944,268 | -0.03(-1.29%) |
Feb 09, 2021 | 1.930 | 1.950 | 1.890 | 1.935 | 2,610,879 | +0.03(+1.31%) |
Feb 08, 2021 | 1.930 | 1.960 | 1.890 | 1.910 | 3,730,308 | -0.02(-1.04%) |
Feb 05, 2021 | 1.910 | 1.940 | 1.900 | 1.930 | 1,891,800 | +0.02(+0.81%) |
Feb 04, 2021 | 1.900 | 1.940 | 1.900 | 1.915 | 2,889,244 | -0.03(-1.31%) |
Feb 03, 2021 | 1.980 | 1.980 | 1.930 | 1.940 | 2,216,519 | -0.03(-1.52%) |
Feb 02, 2021 | 1.980 | 1.980 | 1.920 | 1.970 | 3,059,782 | +0.00(+0.00%) |