Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4400 | 0.4465 | 0.4380 | 0.4410 | 1,120,456 | +0.00(+0.23%) |
Jul 28, 2023 | 0.4498 | 0.4499 | 0.4400 | 0.4400 | 1,056,178 | -0.00(-0.48%) |
Jul 27, 2023 | 0.4500 | 0.4500 | 0.4420 | 0.4421 | 987,315 | +0.00(+0.14%) |
Jul 26, 2023 | 0.4406 | 0.4500 | 0.4400 | 0.4415 | 785,166 | -0.00(-0.85%) |
Jul 25, 2023 | 0.4550 | 0.4598 | 0.4360 | 0.4453 | 2,799,978 | -0.01(-2.13%) |
Jul 24, 2023 | 0.4620 | 0.4650 | 0.4500 | 0.4550 | 1,310,257 | -0.01(-1.52%) |
Jul 21, 2023 | 0.4400 | 0.4685 | 0.4400 | 0.4620 | 2,542,189 | +0.02(+5.00%) |
Jul 20, 2023 | 0.4420 | 0.4500 | 0.4380 | 0.4400 | 1,601,903 | -0.01(-1.70%) |
Jul 19, 2023 | 0.4380 | 0.4600 | 0.4380 | 0.4476 | 1,847,740 | +0.01(+2.08%) |
Jul 18, 2023 | 0.4410 | 0.4439 | 0.4359 | 0.4385 | 733,100 | -0.00(-0.57%) |
Jul 17, 2023 | 0.4400 | 0.4449 | 0.4380 | 0.4410 | 983,295 | +0.00(+0.23%) |
Jul 14, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 1,407,512 | -0.00(-0.68%) |
Jul 13, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4430 | 683,017 | +0.00(+0.68%) |
Jul 12, 2023 | 0.4450 | 0.4498 | 0.4358 | 0.4400 | 1,953,463 | -0.00(-0.90%) |
Jul 11, 2023 | 0.4415 | 0.4465 | 0.4331 | 0.4440 | 2,798,730 | +0.01(+2.07%) |
Jul 10, 2023 | 0.4400 | 0.4440 | 0.4330 | 0.4350 | 1,467,462 | -0.00(-0.53%) |
Jul 07, 2023 | 0.4400 | 0.4420 | 0.4322 | 0.4373 | 1,608,305 | -0.00(-1.06%) |
Jul 06, 2023 | 0.4425 | 0.4450 | 0.4354 | 0.4420 | 1,293,130 | +0.00(+1.03%) |
Jul 05, 2023 | 0.4361 | 0.4415 | 0.4345 | 0.4375 | 862,850 | +0.00(+0.32%) |
Jul 03, 2023 | 0.4400 | 0.4415 | 0.4320 | 0.4361 | 406,336 | -0.00(-0.89%) |
Jun 30, 2023 | 0.4313 | 0.4425 | 0.4313 | 0.4400 | 824,993 | +0.01(+2.02%) |
Jun 29, 2023 | 0.4350 | 0.4425 | 0.4300 | 0.4313 | 1,808,868 | +0.00(+0.02%) |
Jun 28, 2023 | 0.4490 | 0.4500 | 0.4300 | 0.4312 | 1,201,921 | -0.01(-2.24%) |
Jun 27, 2023 | 0.4366 | 0.4500 | 0.4300 | 0.4411 | 1,563,911 | +0.00(+1.05%) |
Jun 26, 2023 | 0.4365 | 0.4366 | 0.4300 | 0.4365 | 1,324,314 | +0.00(+1.04%) |
Jun 23, 2023 | 0.4301 | 0.4390 | 0.4300 | 0.4320 | 688,039 | -0.01(-1.35%) |
Jun 22, 2023 | 0.4404 | 0.4443 | 0.4300 | 0.4379 | 394,222 | +0.00(+0.48%) |
Jun 21, 2023 | 0.4330 | 0.4400 | 0.4300 | 0.4358 | 1,036,408 | +0.00(+0.39%) |
Jun 20, 2023 | 0.4380 | 0.4450 | 0.4330 | 0.4341 | 959,224 | -0.01(-1.16%) |
Jun 16, 2023 | 0.4440 | 0.4590 | 0.4370 | 0.4392 | 1,080,216 | -0.01(-1.19%) |
Jun 15, 2023 | 0.4360 | 0.4600 | 0.4336 | 0.4445 | 3,765,358 | +0.01(+1.93%) |
Jun 14, 2023 | 0.4370 | 0.4419 | 0.4302 | 0.4361 | 1,526,670 | -0.00(-0.21%) |
Jun 13, 2023 | 0.4430 | 0.4470 | 0.4350 | 0.4370 | 2,122,913 | -0.01(-1.35%) |
Jun 12, 2023 | 0.4537 | 0.4537 | 0.4430 | 0.4430 | 938,903 | -0.01(-1.84%) |
Jun 09, 2023 | 0.4438 | 0.4735 | 0.4400 | 0.4513 | 2,708,189 | +0.00(+0.96%) |
Jun 08, 2023 | 0.4415 | 0.4500 | 0.4415 | 0.4470 | 544,209 | -0.00(-0.64%) |
Jun 07, 2023 | 0.4425 | 0.4565 | 0.4360 | 0.4499 | 1,127,967 | +0.00(+1.10%) |
Jun 06, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4450 | 1,084,312 | +0.01(+2.30%) |
Jun 05, 2023 | 0.4328 | 0.4526 | 0.4328 | 0.4350 | 491,891 | -0.00(-0.28%) |
Jun 02, 2023 | 0.4350 | 0.4450 | 0.4300 | 0.4362 | 1,160,275 | +0.00(+0.28%) |
Jun 01, 2023 | 0.4400 | 0.4440 | 0.4300 | 0.4350 | 772,711 | -0.01(-1.14%) |
May 31, 2023 | 0.4502 | 0.4589 | 0.4301 | 0.4400 | 2,009,350 | -0.01(-2.27%) |
May 30, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4502 | 1,534,456 | -0.01(-1.44%) |
May 26, 2023 | 0.4503 | 0.4600 | 0.4500 | 0.4568 | 760,229 | +0.01(+1.49%) |
May 25, 2023 | 0.4513 | 0.4640 | 0.4500 | 0.4501 | 1,023,723 | -0.00(-0.27%) |
May 24, 2023 | 0.4581 | 0.4597 | 0.4490 | 0.4513 | 336,485 | -0.00(-0.79%) |
May 23, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4549 | 1,505,085 | +0.00(+0.00%) |
May 22, 2023 | 0.4500 | 0.4598 | 0.4500 | 0.4549 | 1,311,664 | -0.00(-0.46%) |
May 19, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4570 | 443,275 | +0.00(+0.44%) |
May 18, 2023 | 0.4690 | 0.4779 | 0.4550 | 0.4550 | 632,672 | -0.01(-2.99%) |
May 17, 2023 | 0.4550 | 0.4788 | 0.4550 | 0.4690 | 960,210 | +0.01(+1.85%) |
May 16, 2023 | 0.4540 | 0.4800 | 0.4540 | 0.4605 | 894,914 | -0.01(-2.04%) |
May 15, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4701 | 541,298 | -0.01(-2.06%) |
May 12, 2023 | 0.4621 | 0.4800 | 0.4600 | 0.4800 | 907,085 | +0.01(+2.96%) |
May 11, 2023 | 0.4800 | 0.4950 | 0.4500 | 0.4662 | 1,467,893 | -0.01(-2.87%) |
May 10, 2023 | 0.4721 | 0.4800 | 0.4551 | 0.4800 | 708,419 | +0.00(+0.42%) |
May 09, 2023 | 0.4862 | 0.4925 | 0.4700 | 0.4780 | 1,820,579 | -0.01(-1.44%) |
May 08, 2023 | 0.4439 | 0.4940 | 0.4380 | 0.4850 | 2,585,448 | +0.04(+9.85%) |
May 05, 2023 | 0.4201 | 0.4450 | 0.4201 | 0.4415 | 675,344 | +0.01(+2.44%) |
May 04, 2023 | 0.4410 | 0.4420 | 0.4200 | 0.4310 | 1,273,634 | -0.01(-2.05%) |
May 03, 2023 | 0.4354 | 0.4700 | 0.4320 | 0.4400 | 1,311,027 | +0.00(+1.06%) |
May 02, 2023 | 0.4200 | 0.4355 | 0.4200 | 0.4354 | 835,959 | +0.01(+1.49%) |