Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.290 | 1.300 | 1.250 | 1.260 | 3,136,754 | -0.02(-1.56%) |
Jul 29, 2021 | 1.290 | 1.310 | 1.250 | 1.280 | 4,658,704 | -0.02(-1.92%) |
Jul 28, 2021 | 1.290 | 1.330 | 1.278 | 1.305 | 3,898,701 | +0.01(+1.16%) |
Jul 27, 2021 | 1.300 | 1.300 | 1.250 | 1.290 | 4,088,537 | +0.01(+0.78%) |
Jul 26, 2021 | 1.290 | 1.310 | 1.280 | 1.280 | 2,915,082 | -0.02(-1.54%) |
Jul 23, 2021 | 1.350 | 1.350 | 1.290 | 1.300 | 2,740,573 | +0.00(+0.00%) |
Jul 22, 2021 | 1.350 | 1.360 | 1.300 | 1.300 | 3,727,263 | -0.05(-3.70%) |
Jul 21, 2021 | 1.350 | 1.390 | 1.340 | 1.350 | 1,857,721 | -0.01(-0.74%) |
Jul 20, 2021 | 1.310 | 1.360 | 1.300 | 1.360 | 2,517,715 | +0.06(+4.62%) |
Jul 19, 2021 | 1.300 | 1.380 | 1.290 | 1.300 | 6,449,855 | -0.02(-1.52%) |
Jul 16, 2021 | 1.330 | 1.350 | 1.310 | 1.320 | 4,348,403 | -0.02(-1.49%) |
Jul 15, 2021 | 1.400 | 1.400 | 1.330 | 1.340 | 3,118,797 | -0.02(-1.47%) |
Jul 14, 2021 | 1.370 | 1.390 | 1.330 | 1.360 | 4,192,974 | -0.02(-1.45%) |
Jul 13, 2021 | 1.380 | 1.410 | 1.370 | 1.380 | 2,967,081 | -0.01(-0.72%) |
Jul 12, 2021 | 1.370 | 1.410 | 1.360 | 1.390 | 3,086,125 | +0.02(+1.46%) |
Jul 09, 2021 | 1.350 | 1.380 | 1.330 | 1.370 | 7,097,224 | +0.02(+1.48%) |
Jul 08, 2021 | 1.390 | 1.400 | 1.350 | 1.350 | 4,103,138 | -0.05(-3.57%) |
Jul 07, 2021 | 1.470 | 1.470 | 1.400 | 1.400 | 3,405,570 | -0.03(-2.10%) |
Jul 06, 2021 | 1.470 | 1.500 | 1.430 | 1.430 | 2,986,780 | -0.06(-4.03%) |
Jul 02, 2021 | 1.470 | 1.485 | 1.440 | 1.490 | 4,169,791 | +0.01(+0.68%) |
Jul 01, 2021 | 1.590 | 1.610 | 1.430 | 1.480 | 12,671,281 | -0.08(-5.13%) |
Jun 30, 2021 | 1.470 | 1.610 | 1.430 | 1.560 | 24,760,750 | +0.15(+10.25%) |
Jun 29, 2021 | 1.280 | 1.440 | 1.280 | 1.415 | 16,023,586 | +0.15(+11.42%) |
Jun 28, 2021 | 1.280 | 1.300 | 1.230 | 1.270 | 15,031,433 | -0.01(-0.78%) |
Jun 25, 2021 | 1.360 | 1.360 | 1.240 | 1.280 | 32,865,748 | -0.09(-6.57%) |
Jun 24, 2021 | 1.590 | 1.600 | 1.340 | 1.370 | 40,828,308 | -0.15(-9.87%) |
Jun 23, 2021 | 2.230 | 2.500 | 1.230 | 1.520 | 108,427,336 | -0.72(-32.14%) |
Jun 22, 2021 | 2.270 | 2.295 | 2.200 | 2.240 | 3,588,690 | -0.04(-1.75%) |
Jun 21, 2021 | 2.310 | 2.340 | 2.260 | 2.280 | 1,595,896 | +0.02(+0.88%) |
Jun 18, 2021 | 2.210 | 2.270 | 2.200 | 2.260 | 1,485,065 | +0.05(+2.26%) |
Jun 17, 2021 | 2.280 | 2.330 | 2.190 | 2.210 | 3,112,390 | -0.07(-3.07%) |
Jun 16, 2021 | 2.280 | 2.300 | 2.260 | 2.280 | 1,115,047 | -0.01(-0.44%) |
Jun 15, 2021 | 2.370 | 2.370 | 2.250 | 2.290 | 2,044,277 | -0.07(-2.97%) |
Jun 14, 2021 | 2.400 | 2.430 | 2.260 | 2.360 | 3,230,888 | -0.04(-1.67%) |
Jun 11, 2021 | 2.410 | 2.410 | 2.370 | 2.400 | 2,037,865 | -0.02(-0.83%) |
Jun 10, 2021 | 2.380 | 2.440 | 2.360 | 2.420 | 4,694,127 | +0.03(+1.26%) |
Jun 09, 2021 | 2.360 | 2.400 | 2.340 | 2.390 | 4,074,694 | +0.03(+1.27%) |
Jun 08, 2021 | 2.350 | 2.410 | 2.330 | 2.360 | 4,025,775 | -0.01(-0.21%) |
Jun 07, 2021 | 2.300 | 2.370 | 2.280 | 2.365 | 3,255,083 | +0.07(+2.83%) |
Jun 04, 2021 | 2.290 | 2.310 | 2.270 | 2.300 | 1,526,509 | +0.02(+0.88%) |
Jun 03, 2021 | 2.300 | 2.340 | 2.230 | 2.280 | 4,094,195 | -0.02(-0.87%) |
Jun 02, 2021 | 2.230 | 2.300 | 2.230 | 2.300 | 4,088,231 | +0.06(+2.68%) |
Jun 01, 2021 | 2.150 | 2.280 | 2.130 | 2.240 | 4,182,375 | +0.09(+4.19%) |
May 28, 2021 | 2.130 | 2.170 | 2.110 | 2.150 | 1,871,788 | +0.00(+0.00%) |
May 27, 2021 | 2.100 | 2.150 | 2.100 | 2.150 | 2,662,194 | +0.05(+2.38%) |
May 26, 2021 | 2.080 | 2.110 | 2.060 | 2.100 | 1,580,245 | +0.03(+1.45%) |
May 25, 2021 | 2.110 | 2.120 | 2.050 | 2.070 | 1,744,983 | -0.04(-1.90%) |
May 24, 2021 | 2.100 | 2.170 | 2.100 | 2.110 | 1,534,477 | -0.03(-1.40%) |
May 21, 2021 | 2.050 | 2.140 | 2.050 | 2.140 | 2,203,166 | +0.09(+4.39%) |
May 20, 2021 | 2.080 | 2.080 | 2.020 | 2.050 | 2,257,141 | -0.02(-0.97%) |
May 19, 2021 | 2.100 | 2.120 | 2.060 | 2.070 | 1,656,291 | -0.03(-1.43%) |
May 18, 2021 | 2.110 | 2.160 | 2.100 | 2.100 | 1,186,697 | -0.03(-1.41%) |
May 17, 2021 | 2.140 | 2.150 | 2.080 | 2.130 | 1,660,248 | +0.00(+0.00%) |
May 14, 2021 | 2.060 | 2.150 | 2.050 | 2.130 | 2,765,616 | +0.07(+3.40%) |
May 13, 2021 | 2.080 | 2.090 | 2.040 | 2.060 | 1,298,379 | -0.02(-0.96%) |
May 12, 2021 | 2.030 | 2.110 | 2.010 | 2.080 | 4,188,019 | +0.07(+3.48%) |
May 11, 2021 | 2.080 | 2.100 | 2.000 | 2.010 | 7,111,311 | -0.08(-3.83%) |
May 10, 2021 | 2.110 | 2.160 | 2.080 | 2.090 | 2,850,393 | -0.02(-0.95%) |
May 07, 2021 | 2.130 | 2.160 | 2.100 | 2.110 | 2,442,398 | -0.02(-0.94%) |
May 06, 2021 | 2.140 | 2.160 | 2.100 | 2.130 | 3,469,772 | -0.02(-0.93%) |
May 05, 2021 | 2.160 | 2.190 | 2.100 | 2.150 | 3,868,340 | +0.00(+0.00%) |
May 04, 2021 | 2.360 | 2.370 | 2.120 | 2.150 | 8,346,004 | -0.22(-9.28%) |