Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6209 | 0.6650 | 0.6140 | 0.6273 | 4,121,143 | +0.01(+2.02%) |
Aug 30, 2023 | 0.5563 | 0.6470 | 0.5432 | 0.6149 | 3,462,438 | +0.07(+12.00%) |
Aug 29, 2023 | 0.5400 | 0.5600 | 0.5255 | 0.5490 | 1,348,048 | -0.00(-0.38%) |
Aug 28, 2023 | 0.5530 | 0.5640 | 0.5401 | 0.5511 | 1,011,113 | +0.00(+0.11%) |
Aug 25, 2023 | 0.5800 | 0.5899 | 0.5275 | 0.5505 | 2,302,662 | -0.02(-3.84%) |
Aug 24, 2023 | 0.5687 | 0.6100 | 0.5675 | 0.5725 | 1,384,510 | -0.00(-0.61%) |
Aug 23, 2023 | 0.6050 | 0.6100 | 0.5650 | 0.5760 | 2,315,027 | -0.02(-4.00%) |
Aug 22, 2023 | 0.5900 | 0.6200 | 0.5650 | 0.6000 | 3,997,815 | +0.03(+5.43%) |
Aug 21, 2023 | 0.6200 | 0.7070 | 0.5451 | 0.5691 | 13,619,859 | -0.05(-8.36%) |
Aug 18, 2023 | 0.8900 | 0.9000 | 0.5950 | 0.6210 | 18,817,288 | -0.28(-30.92%) |
Aug 17, 2023 | 0.6200 | 0.8999 | 0.6186 | 0.8990 | 28,397,204 | +0.29(+47.35%) |
Aug 16, 2023 | 0.5023 | 0.6187 | 0.5000 | 0.6101 | 12,830,232 | +0.11(+22.02%) |
Aug 15, 2023 | 0.5155 | 0.5155 | 0.4935 | 0.5000 | 6,183,720 | +0.01(+1.01%) |
Aug 14, 2023 | 0.4548 | 0.5250 | 0.4450 | 0.4950 | 4,645,796 | +0.04(+8.84%) |
Aug 11, 2023 | 0.4524 | 0.4550 | 0.4500 | 0.4548 | 757,906 | +0.00(+0.53%) |
Aug 10, 2023 | 0.4548 | 0.4599 | 0.4486 | 0.4524 | 689,250 | -0.00(-0.07%) |
Aug 09, 2023 | 0.4501 | 0.4549 | 0.4500 | 0.4527 | 1,101,798 | +0.00(+0.58%) |
Aug 08, 2023 | 0.4500 | 0.4600 | 0.4489 | 0.4501 | 672,607 | -0.00(-0.20%) |
Aug 07, 2023 | 0.4526 | 0.4599 | 0.4490 | 0.4510 | 2,110,282 | -0.00(-0.49%) |
Aug 04, 2023 | 0.4461 | 0.4629 | 0.4461 | 0.4532 | 2,135,655 | +0.01(+1.59%) |
Aug 03, 2023 | 0.4520 | 0.4599 | 0.4461 | 0.4461 | 1,356,050 | -0.01(-1.54%) |
Aug 02, 2023 | 0.4750 | 0.4850 | 0.4511 | 0.4531 | 1,557,502 | -0.02(-3.60%) |
Aug 01, 2023 | 0.4400 | 0.5270 | 0.4400 | 0.4700 | 6,872,416 | +0.03(+6.58%) |
Jul 31, 2023 | 0.4400 | 0.4465 | 0.4380 | 0.4410 | 1,120,456 | +0.00(+0.23%) |
Jul 28, 2023 | 0.4498 | 0.4499 | 0.4400 | 0.4400 | 1,056,178 | -0.00(-0.48%) |
Jul 27, 2023 | 0.4500 | 0.4500 | 0.4420 | 0.4421 | 987,315 | +0.00(+0.14%) |
Jul 26, 2023 | 0.4406 | 0.4500 | 0.4400 | 0.4415 | 785,166 | -0.00(-0.85%) |
Jul 25, 2023 | 0.4550 | 0.4598 | 0.4360 | 0.4453 | 2,799,978 | -0.01(-2.13%) |
Jul 24, 2023 | 0.4620 | 0.4650 | 0.4500 | 0.4550 | 1,310,257 | -0.01(-1.52%) |
Jul 21, 2023 | 0.4400 | 0.4685 | 0.4400 | 0.4620 | 2,542,189 | +0.02(+5.00%) |
Jul 20, 2023 | 0.4420 | 0.4500 | 0.4380 | 0.4400 | 1,601,903 | -0.01(-1.70%) |
Jul 19, 2023 | 0.4380 | 0.4600 | 0.4380 | 0.4476 | 1,847,740 | +0.01(+2.08%) |
Jul 18, 2023 | 0.4410 | 0.4439 | 0.4359 | 0.4385 | 733,100 | -0.00(-0.57%) |
Jul 17, 2023 | 0.4400 | 0.4449 | 0.4380 | 0.4410 | 983,295 | +0.00(+0.23%) |
Jul 14, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 1,407,512 | -0.00(-0.68%) |
Jul 13, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4430 | 683,017 | +0.00(+0.68%) |
Jul 12, 2023 | 0.4450 | 0.4498 | 0.4358 | 0.4400 | 1,953,463 | -0.00(-0.90%) |
Jul 11, 2023 | 0.4415 | 0.4465 | 0.4331 | 0.4440 | 2,798,730 | +0.01(+2.07%) |
Jul 10, 2023 | 0.4400 | 0.4440 | 0.4330 | 0.4350 | 1,467,462 | -0.00(-0.53%) |
Jul 07, 2023 | 0.4400 | 0.4420 | 0.4322 | 0.4373 | 1,608,305 | -0.00(-1.06%) |
Jul 06, 2023 | 0.4425 | 0.4450 | 0.4354 | 0.4420 | 1,293,130 | +0.00(+1.03%) |
Jul 05, 2023 | 0.4361 | 0.4415 | 0.4345 | 0.4375 | 862,850 | +0.00(+0.32%) |
Jul 03, 2023 | 0.4400 | 0.4415 | 0.4320 | 0.4361 | 406,336 | -0.00(-0.89%) |
Jun 30, 2023 | 0.4313 | 0.4425 | 0.4313 | 0.4400 | 824,993 | +0.01(+2.02%) |
Jun 29, 2023 | 0.4350 | 0.4425 | 0.4300 | 0.4313 | 1,808,868 | +0.00(+0.02%) |
Jun 28, 2023 | 0.4490 | 0.4500 | 0.4300 | 0.4312 | 1,201,921 | -0.01(-2.24%) |
Jun 27, 2023 | 0.4366 | 0.4500 | 0.4300 | 0.4411 | 1,563,911 | +0.00(+1.05%) |
Jun 26, 2023 | 0.4365 | 0.4366 | 0.4300 | 0.4365 | 1,324,314 | +0.00(+1.04%) |
Jun 23, 2023 | 0.4301 | 0.4390 | 0.4300 | 0.4320 | 688,039 | -0.01(-1.35%) |
Jun 22, 2023 | 0.4404 | 0.4443 | 0.4300 | 0.4379 | 394,222 | +0.00(+0.48%) |
Jun 21, 2023 | 0.4330 | 0.4400 | 0.4300 | 0.4358 | 1,036,408 | +0.00(+0.39%) |
Jun 20, 2023 | 0.4380 | 0.4450 | 0.4330 | 0.4341 | 959,224 | -0.01(-1.16%) |
Jun 16, 2023 | 0.4440 | 0.4590 | 0.4370 | 0.4392 | 1,080,216 | -0.01(-1.19%) |
Jun 15, 2023 | 0.4360 | 0.4600 | 0.4336 | 0.4445 | 3,765,358 | +0.01(+1.93%) |
Jun 14, 2023 | 0.4370 | 0.4419 | 0.4302 | 0.4361 | 1,526,670 | -0.00(-0.21%) |
Jun 13, 2023 | 0.4430 | 0.4470 | 0.4350 | 0.4370 | 2,122,913 | -0.01(-1.35%) |
Jun 12, 2023 | 0.4537 | 0.4537 | 0.4430 | 0.4430 | 938,903 | -0.01(-1.84%) |
Jun 09, 2023 | 0.4438 | 0.4735 | 0.4400 | 0.4513 | 2,708,189 | +0.00(+0.96%) |
Jun 08, 2023 | 0.4415 | 0.4500 | 0.4415 | 0.4470 | 544,209 | -0.00(-0.64%) |
Jun 07, 2023 | 0.4425 | 0.4565 | 0.4360 | 0.4499 | 1,127,967 | +0.00(+1.10%) |
Jun 06, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4450 | 1,084,312 | +0.01(+2.30%) |
Jun 05, 2023 | 0.4328 | 0.4526 | 0.4328 | 0.4350 | 491,891 | -0.00(-0.28%) |
Jun 02, 2023 | 0.4350 | 0.4450 | 0.4300 | 0.4362 | 1,160,275 | +0.00(+0.28%) |