Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.8500 | 0.8849 | 0.8200 | 0.8400 | 3,703,532 | -0.02(-2.30%) |
Sep 29, 2021 | 0.8600 | 0.8690 | 0.8450 | 0.8598 | 2,856,968 | +0.00(+0.21%) |
Sep 28, 2021 | 0.8750 | 0.8900 | 0.8500 | 0.8580 | 5,127,705 | -0.03(-3.05%) |
Sep 27, 2021 | 0.9000 | 0.9100 | 0.8700 | 0.8850 | 2,483,594 | -0.02(-1.67%) |
Sep 24, 2021 | 0.9100 | 0.9245 | 0.8780 | 0.9000 | 6,853,507 | +0.01(+1.12%) |
Sep 23, 2021 | 0.9160 | 0.9160 | 0.8800 | 0.8900 | 6,582,914 | -0.03(-2.84%) |
Sep 22, 2021 | 0.9399 | 0.9420 | 0.8990 | 0.9160 | 4,848,747 | -0.02(-2.07%) |
Sep 21, 2021 | 0.9100 | 0.9550 | 0.8950 | 0.9354 | 7,327,908 | +0.03(+3.44%) |
Sep 20, 2021 | 0.9375 | 0.9500 | 0.9010 | 0.9043 | 5,727,632 | -0.04(-4.31%) |
Sep 17, 2021 | 0.9600 | 0.9800 | 0.9375 | 0.9450 | 3,073,865 | -0.01(-0.78%) |
Sep 16, 2021 | 0.9500 | 0.9800 | 0.9401 | 0.9524 | 5,185,903 | +0.00(+0.26%) |
Sep 15, 2021 | 0.9720 | 1.000 | 0.9110 | 0.9499 | 7,354,752 | -0.03(-2.57%) |
Sep 14, 2021 | 1.000 | 1.020 | 0.9620 | 0.9750 | 4,173,700 | -0.04(-3.47%) |
Sep 13, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 5,108,236 | +0.03(+3.06%) |
Sep 10, 2021 | 1.000 | 1.020 | 0.9800 | 0.9800 | 2,043,232 | -0.02(-2.49%) |
Sep 09, 2021 | 0.9700 | 1.010 | 0.9676 | 1.005 | 2,601,678 | +0.03(+3.18%) |
Sep 08, 2021 | 0.9936 | 1.000 | 0.9600 | 0.9740 | 5,841,407 | -0.03(-2.60%) |
Sep 07, 2021 | 1.010 | 1.030 | 0.9899 | 1.000 | 3,716,178 | -0.01(-0.99%) |
Sep 03, 2021 | 0.9910 | 1.010 | 0.9800 | 1.010 | 4,795,838 | +0.00(+0.00%) |
Sep 02, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 5,036,327 | +0.01(+1.00%) |
Sep 01, 2021 | 1.000 | 1.030 | 0.9900 | 1.000 | 4,847,003 | -0.01(-0.70%) |
Aug 31, 2021 | 1.010 | 1.020 | 0.9750 | 1.007 | 3,028,007 | -0.01(-0.79%) |
Aug 30, 2021 | 1.030 | 1.030 | 0.9910 | 1.015 | 4,230,417 | -0.02(-1.46%) |
Aug 27, 2021 | 1.030 | 1.080 | 1.010 | 1.030 | 4,027,636 | +0.00(+0.00%) |
Aug 26, 2021 | 1.040 | 1.075 | 1.020 | 1.030 | 4,629,133 | -0.01(-1.06%) |
Aug 25, 2021 | 1.100 | 1.120 | 1.030 | 1.041 | 6,321,502 | -0.05(-4.93%) |
Aug 24, 2021 | 0.9750 | 1.100 | 0.9750 | 1.095 | 9,505,826 | +0.11(+11.73%) |
Aug 23, 2021 | 0.9800 | 0.9800 | 0.9264 | 0.9800 | 4,393,289 | +0.00(+0.00%) |
Aug 20, 2021 | 0.9300 | 0.9800 | 0.8810 | 0.9800 | 12,334,783 | +0.04(+4.37%) |
Aug 19, 2021 | 1.000 | 1.030 | 0.9050 | 0.9390 | 11,055,889 | -0.06(-6.10%) |
Aug 18, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 10,513,528 | -0.04(-3.85%) |
Aug 17, 2021 | 1.090 | 1.100 | 1.000 | 1.040 | 12,345,491 | -0.05(-4.59%) |
Aug 16, 2021 | 1.100 | 1.120 | 1.070 | 1.090 | 4,934,247 | -0.02(-1.80%) |
Aug 13, 2021 | 1.140 | 1.140 | 1.100 | 1.110 | 3,634,624 | -0.03(-3.06%) |
Aug 12, 2021 | 1.170 | 1.190 | 1.120 | 1.145 | 3,508,653 | -0.02(-2.14%) |
Aug 11, 2021 | 1.170 | 1.180 | 1.110 | 1.170 | 5,393,874 | +0.00(+0.00%) |
Aug 10, 2021 | 1.210 | 1.230 | 1.150 | 1.170 | 7,626,634 | -0.04(-3.31%) |
Aug 09, 2021 | 1.240 | 1.260 | 1.210 | 1.210 | 2,636,604 | -0.03(-2.42%) |
Aug 06, 2021 | 1.250 | 1.250 | 1.230 | 1.240 | 3,167,369 | +0.00(+0.00%) |
Aug 05, 2021 | 1.260 | 1.260 | 1.240 | 1.240 | 2,608,463 | -0.01(-0.80%) |
Aug 04, 2021 | 1.270 | 1.280 | 1.240 | 1.250 | 2,675,102 | -0.02(-1.96%) |
Aug 03, 2021 | 1.250 | 1.280 | 1.250 | 1.275 | 3,632,350 | +0.02(+2.00%) |
Aug 02, 2021 | 1.260 | 1.280 | 1.250 | 1.250 | 4,049,480 | -0.01(-0.79%) |
Jul 30, 2021 | 1.290 | 1.300 | 1.250 | 1.260 | 3,136,754 | -0.02(-1.56%) |
Jul 29, 2021 | 1.290 | 1.310 | 1.250 | 1.280 | 4,658,704 | -0.02(-1.92%) |
Jul 28, 2021 | 1.290 | 1.330 | 1.278 | 1.305 | 3,898,701 | +0.01(+1.16%) |
Jul 27, 2021 | 1.300 | 1.300 | 1.250 | 1.290 | 4,088,537 | +0.01(+0.78%) |
Jul 26, 2021 | 1.290 | 1.310 | 1.280 | 1.280 | 2,915,082 | -0.02(-1.54%) |
Jul 23, 2021 | 1.350 | 1.350 | 1.290 | 1.300 | 2,740,573 | +0.00(+0.00%) |
Jul 22, 2021 | 1.350 | 1.360 | 1.300 | 1.300 | 3,727,263 | -0.05(-3.70%) |
Jul 21, 2021 | 1.350 | 1.390 | 1.340 | 1.350 | 1,857,721 | -0.01(-0.74%) |
Jul 20, 2021 | 1.310 | 1.360 | 1.300 | 1.360 | 2,517,715 | +0.06(+4.62%) |
Jul 19, 2021 | 1.300 | 1.380 | 1.290 | 1.300 | 6,449,855 | -0.02(-1.52%) |
Jul 16, 2021 | 1.330 | 1.350 | 1.310 | 1.320 | 4,348,403 | -0.02(-1.49%) |
Jul 15, 2021 | 1.400 | 1.400 | 1.330 | 1.340 | 3,118,797 | -0.02(-1.47%) |
Jul 14, 2021 | 1.370 | 1.390 | 1.330 | 1.360 | 4,192,974 | -0.02(-1.45%) |
Jul 13, 2021 | 1.380 | 1.410 | 1.370 | 1.380 | 2,967,081 | -0.01(-0.72%) |
Jul 12, 2021 | 1.370 | 1.410 | 1.360 | 1.390 | 3,086,125 | +0.02(+1.46%) |
Jul 09, 2021 | 1.350 | 1.380 | 1.330 | 1.370 | 7,097,224 | +0.02(+1.48%) |
Jul 08, 2021 | 1.390 | 1.400 | 1.350 | 1.350 | 4,103,138 | -0.05(-3.57%) |
Jul 07, 2021 | 1.470 | 1.470 | 1.400 | 1.400 | 3,405,570 | -0.03(-2.10%) |
Jul 06, 2021 | 1.470 | 1.500 | 1.430 | 1.430 | 2,986,780 | -0.06(-4.03%) |
Jul 02, 2021 | 1.470 | 1.485 | 1.440 | 1.490 | 4,169,791 | +0.01(+0.68%) |