Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.8150 | 0.8243 | 2,095,721 | +0.00(+0.29%) | ||
Jan 28, 2022 | 0.8010 | 0.8230 | 0.8000 | 0.8219 | 1,364,283 | +0.02(+2.74%) |
Jan 27, 2022 | 0.8220 | 0.8400 | 0.8000 | 0.8000 | 2,652,786 | -0.02(-3.03%) |
Jan 26, 2022 | 0.8260 | 0.8490 | 0.8200 | 0.8250 | 1,206,196 | -0.00(-0.29%) |
Jan 25, 2022 | 0.8350 | 0.8400 | 0.8100 | 0.8274 | 1,875,265 | -0.01(-1.15%) |
Jan 24, 2022 | 0.8601 | 0.8640 | 0.8100 | 0.8370 | 4,250,847 | -0.02(-2.70%) |
Jan 21, 2022 | 0.8800 | 0.9200 | 0.8600 | 0.8602 | 2,217,387 | -0.03(-3.89%) |
Jan 20, 2022 | 0.8900 | 0.9199 | 0.8801 | 0.8950 | 1,919,882 | -0.00(-0.54%) |
Jan 19, 2022 | 0.8800 | 0.9000 | 0.8601 | 0.8999 | 1,733,395 | +0.03(+3.44%) |
Jan 18, 2022 | 0.8750 | 0.8799 | 0.8600 | 0.8700 | 1,732,443 | +0.01(+0.58%) |
Jan 14, 2022 | 0.8650 | 0 | -0.02(-2.03%) | |||
Jan 13, 2022 | 0.8900 | 0.8990 | 0.8800 | 0.8829 | 1,204,071 | -0.01(-0.75%) |
Jan 12, 2022 | 0.8750 | 0.9000 | 0.8725 | 0.8896 | 1,012,666 | -0.01(-0.57%) |
Jan 11, 2022 | 0.8800 | 0.9000 | 0.8700 | 0.8947 | 1,425,167 | +0.02(+2.72%) |
Jan 10, 2022 | 0.8710 | 0.8900 | 0.8600 | 0.8710 | 1,094,547 | -0.01(-1.58%) |
Jan 07, 2022 | 0.8837 | 0.9150 | 0.8700 | 0.8850 | 1,712,790 | +0.00(+0.00%) |
Jan 06, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8850 | 1,056,423 | -0.01(-1.56%) |
Jan 05, 2022 | 0.9050 | 0.9100 | 0.8901 | 0.8990 | 1,119,576 | -0.00(-0.11%) |
Jan 04, 2022 | 0.9000 | 0.9101 | 0.8900 | 0.9000 | 1,476,354 | +0.01(+0.56%) |
Jan 03, 2022 | 0.8300 | 0.9366 | 0.8300 | 0.8950 | 4,885,656 | +0.07(+9.13%) |
Dec 31, 2021 | 0.8400 | 0.8500 | 0.8200 | 0.8201 | 6,184,126 | -0.02(-2.38%) |
Dec 30, 2021 | 0.8600 | 0.8700 | 0.8400 | 0.8401 | 5,456,987 | -0.03(-2.99%) |
Dec 29, 2021 | 0.8790 | 0.8895 | 0.8600 | 0.8660 | 3,244,580 | -0.02(-1.93%) |
Dec 28, 2021 | 0.8900 | 0.9000 | 0.8766 | 0.8830 | 3,895,241 | +0.00(+0.17%) |
Dec 27, 2021 | 0.9010 | 0.9100 | 0.8805 | 0.8815 | 102,449,488 | -0.03(-3.12%) |
Dec 23, 2021 | 0.8980 | 0.9150 | 0.8905 | 0.9099 | 2,783,914 | +0.01(+1.11%) |
Dec 22, 2021 | 0.9000 | 0.9390 | 0.8924 | 0.8999 | 3,288,641 | -0.00(-0.01%) |
Dec 21, 2021 | 0.9070 | 0.9200 | 0.8876 | 0.9000 | 3,805,825 | -0.01(-0.76%) |
Dec 20, 2021 | 0.9455 | 0.9470 | 0.9000 | 0.9069 | 4,152,154 | -0.03(-3.04%) |
Dec 17, 2021 | 0.9500 | 0.9500 | 0.9256 | 0.9353 | 2,130,321 | -0.01(-1.54%) |
Dec 16, 2021 | 0.9400 | 0.9509 | 0.9400 | 0.9499 | 1,306,668 | +0.01(+0.99%) |
Dec 15, 2021 | 0.9450 | 0.9599 | 0.9366 | 0.9406 | 2,760,523 | -0.02(-1.78%) |
Dec 14, 2021 | 0.9600 | 0.9850 | 0.9501 | 0.9576 | 2,045,465 | -0.00(-0.25%) |
Dec 13, 2021 | 0.9910 | 1.000 | 0.9500 | 0.9600 | 2,568,718 | -0.03(-3.13%) |
Dec 10, 2021 | 1.000 | 3.900 | 0.9850 | 0.9910 | 6,688,282 | -0.00(-0.40%) |
Dec 09, 2021 | 0.9755 | 1.100 | 0.9699 | 0.9950 | 9,685,360 | +0.04(+4.19%) |
Dec 08, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9550 | 2,015,419 | +0.01(+1.27%) |
Dec 07, 2021 | 0.9300 | 0.9599 | 0.9150 | 0.9430 | 3,710,570 | +0.02(+1.99%) |
Dec 06, 2021 | 0.9560 | 0.9637 | 0.9200 | 0.9246 | 3,347,879 | -0.03(-3.18%) |
Dec 03, 2021 | 1.010 | 1.015 | 0.9500 | 0.9550 | 3,564,985 | -0.07(-6.83%) |
Dec 02, 2021 | 1.040 | 1.060 | 0.9650 | 1.025 | 6,050,873 | -0.01(-0.49%) |
Dec 01, 2021 | 1.130 | 1.220 | 1.020 | 1.030 | 20,708,892 | -0.07(-6.36%) |
Nov 30, 2021 | 0.8700 | 1.120 | 0.8521 | 1.100 | 23,441,164 | +0.23(+25.89%) |
Nov 29, 2021 | 0.9090 | 0.9090 | 0.8500 | 0.8738 | 3,464,932 | -0.02(-2.37%) |
Nov 26, 2021 | 0.9100 | 0.9100 | 0.8700 | 0.8950 | 2,606,022 | -0.02(-1.66%) |
Nov 24, 2021 | 0.9100 | 0.9200 | 0.8810 | 0.9101 | 174,735,872 | +0.01(+0.90%) |
Nov 23, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9020 | 2,075,551 | -0.03(-3.01%) |
Nov 22, 2021 | 0.9300 | 0.9700 | 0.9200 | 0.9300 | 3,127,204 | +0.01(+1.08%) |
Nov 19, 2021 | 0.9100 | 0.9364 | 0.9010 | 0.9201 | 1,791,498 | -0.01(-1.59%) |
Nov 18, 2021 | 0.9600 | 0.9450 | 0.9300 | 0.9350 | 2,966,041 | -0.02(-2.35%) |
Nov 17, 2021 | 0.9513 | 0.9890 | 0.9400 | 0.9575 | 2,346,249 | +0.01(+0.65%) |
Nov 16, 2021 | 0.9500 | 0.9750 | 0.9200 | 0.9513 | 6,147,880 | -0.01(-1.42%) |
Nov 15, 2021 | 0.9902 | 1.000 | 0.9602 | 0.9650 | 3,158,763 | -0.03(-3.38%) |
Nov 12, 2021 | 1.000 | 1.020 | 0.9775 | 0.9988 | 1,947,411 | -0.00(-0.12%) |
Nov 11, 2021 | 1.000 | 1.020 | 1.000 | 1.000 | 1,483,231 | +0.00(+0.00%) |
Nov 10, 2021 | 1.000 | 1.000 | 4,607,320 | +0.02(+1.52%) | ||
Nov 09, 2021 | 0.9600 | 0.9995 | 0.9501 | 0.9850 | 3,071,036 | -0.00(-0.44%) |
Nov 08, 2021 | 1.000 | 1.000 | 0.9410 | 0.9894 | 3,733,996 | -0.01(-0.91%) |
Nov 05, 2021 | 1.080 | 1.100 | 0.9780 | 0.9985 | 8,066,298 | -0.07(-6.68%) |
Nov 04, 2021 | 1.000 | 1.090 | 0.9900 | 1.070 | 10,707,487 | +0.07(+7.27%) |
Nov 03, 2021 | 0.9400 | 1.010 | 0.9327 | 0.9975 | 6,982,446 | +0.06(+6.95%) |
Nov 02, 2021 | 0.9200 | 0.9700 | 0.9100 | 0.9327 | 3,135,470 | +0.01(+0.83%) |
Nov 01, 2021 | 0.8700 | 0.9600 | 0.8849 | 0.9250 | 4,395,657 | +0.05(+5.71%) |
Oct 29, 2021 | 0.8900 | 0.9050 | 0.8603 | 0.8750 | 3,011,374 | -0.00(-0.56%) |
Oct 28, 2021 | 0.8800 | 0.9900 | 0.8520 | 0.8799 | 10,700,070 | -0.00(-0.01%) |
Oct 27, 2021 | 0.8400 | 0.8899 | 0.8400 | 0.8800 | 3,999,545 | +0.04(+4.76%) |
Oct 26, 2021 | 0.8500 | 0.8400 | 3,386,020 | +0.01(+0.60%) | ||
Oct 25, 2021 | 0.8201 | 0.8613 | 0.7950 | 0.8350 | 6,344,461 | +0.01(+1.67%) |
Oct 22, 2021 | 0.8420 | 0.8700 | 0.8060 | 0.8213 | 5,862,581 | -0.03(-3.38%) |
Oct 21, 2021 | 0.8550 | 0.8900 | 0.8400 | 0.8500 | 4,771,945 | -0.01(-1.39%) |
Oct 20, 2021 | 0.9550 | 1.000 | 0.8520 | 0.8620 | 8,673,827 | -0.09(-9.64%) |
Oct 19, 2021 | 1.000 | 1.140 | 0.9501 | 0.9540 | 21,115,462 | -0.03(-2.65%) |
Oct 18, 2021 | 0.7501 | 0.9820 | 0.7501 | 0.9800 | 13,459,535 | +0.22(+29.29%) |
Oct 15, 2021 | 0.7502 | 0.7700 | 0.7312 | 0.7580 | 7,693,009 | +0.02(+2.29%) |
Oct 14, 2021 | 0.7199 | 0.7600 | 0.7100 | 0.7410 | 8,420,095 | +0.02(+3.35%) |
Oct 13, 2021 | 0.7150 | 0.7200 | 0.7118 | 0.7170 | 3,181,617 | +0.01(+0.99%) |
Oct 12, 2021 | 0.7180 | 0.7300 | 0.7020 | 0.7100 | 5,208,645 | -0.01(-1.39%) |
Oct 11, 2021 | 0.7460 | 0.7490 | 0.7160 | 0.7200 | 2,820,082 | -0.03(-3.36%) |
Oct 08, 2021 | 0.7300 | 0.7450 | 0.7250 | 0.7450 | 3,890,299 | +0.02(+2.77%) |
Oct 07, 2021 | 0.7300 | 0.7490 | 0.7120 | 0.7249 | 8,341,676 | -0.01(-1.36%) |
Oct 06, 2021 | 0.7740 | 0.7850 | 0.7112 | 0.7349 | 7,408,895 | -0.05(-5.78%) |
Oct 05, 2021 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | 5,761,640 | -0.04(-4.88%) |
Oct 04, 2021 | 0.8440 | 0.8490 | 0.8000 | 0.8200 | 6,548,765 | -0.02(-2.84%) |
Oct 01, 2021 | 0.8400 | 0.8600 | 0.8300 | 0.8440 | 2,954,214 | +0.00(+0.48%) |
Sep 30, 2021 | 0.8500 | 0.8849 | 0.8200 | 0.8400 | 3,703,532 | -0.02(-2.30%) |
Sep 29, 2021 | 0.8600 | 0.8690 | 0.8450 | 0.8598 | 2,856,968 | +0.00(+0.21%) |
Sep 28, 2021 | 0.8750 | 0.8900 | 0.8500 | 0.8580 | 5,127,705 | -0.03(-3.05%) |
Sep 27, 2021 | 0.9000 | 0.9100 | 0.8700 | 0.8850 | 2,483,594 | -0.02(-1.67%) |
Sep 24, 2021 | 0.9100 | 0.9245 | 0.8780 | 0.9000 | 6,853,507 | +0.01(+1.12%) |
Sep 23, 2021 | 0.9160 | 0.9160 | 0.8800 | 0.8900 | 6,582,914 | -0.03(-2.84%) |
Sep 22, 2021 | 0.9399 | 0.9420 | 0.8990 | 0.9160 | 4,848,747 | -0.02(-2.07%) |
Sep 21, 2021 | 0.9100 | 0.9550 | 0.8950 | 0.9354 | 7,327,908 | +0.03(+3.44%) |
Sep 20, 2021 | 0.9375 | 0.9500 | 0.9010 | 0.9043 | 5,727,632 | -0.04(-4.31%) |
Sep 17, 2021 | 0.9600 | 0.9800 | 0.9375 | 0.9450 | 3,073,865 | -0.01(-0.78%) |
Sep 16, 2021 | 0.9500 | 0.9800 | 0.9401 | 0.9524 | 5,185,903 | +0.00(+0.26%) |
Sep 15, 2021 | 0.9720 | 1.000 | 0.9110 | 0.9499 | 7,354,752 | -0.03(-2.57%) |
Sep 14, 2021 | 1.000 | 1.020 | 0.9620 | 0.9750 | 4,173,700 | -0.04(-3.47%) |
Sep 13, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 5,108,236 | +0.03(+3.06%) |
Sep 10, 2021 | 1.000 | 1.020 | 0.9800 | 0.9800 | 2,043,232 | -0.02(-2.49%) |
Sep 09, 2021 | 0.9700 | 1.010 | 0.9676 | 1.005 | 2,601,678 | +0.03(+3.18%) |
Sep 08, 2021 | 0.9936 | 1.000 | 0.9600 | 0.9740 | 5,841,407 | -0.03(-2.60%) |
Sep 07, 2021 | 1.010 | 1.030 | 0.9899 | 1.000 | 3,716,178 | -0.01(-0.99%) |
Sep 03, 2021 | 0.9910 | 1.010 | 0.9800 | 1.010 | 4,795,838 | +0.00(+0.00%) |
Sep 02, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 5,036,327 | +0.01(+1.00%) |
Sep 01, 2021 | 1.000 | 1.030 | 0.9900 | 1.000 | 4,847,003 | -0.01(-0.70%) |
Aug 31, 2021 | 1.010 | 1.020 | 0.9750 | 1.007 | 3,028,007 | -0.01(-0.79%) |
Aug 30, 2021 | 1.030 | 1.030 | 0.9910 | 1.015 | 4,230,417 | -0.02(-1.46%) |
Aug 27, 2021 | 1.030 | 1.080 | 1.010 | 1.030 | 4,027,636 | +0.00(+0.00%) |
Aug 26, 2021 | 1.040 | 1.075 | 1.020 | 1.030 | 4,629,133 | -0.01(-1.06%) |
Aug 25, 2021 | 1.100 | 1.120 | 1.030 | 1.041 | 6,321,502 | -0.05(-4.93%) |
Aug 24, 2021 | 0.9750 | 1.100 | 0.9750 | 1.095 | 9,505,826 | +0.11(+11.73%) |
Aug 23, 2021 | 0.9800 | 0.9800 | 0.9264 | 0.9800 | 4,393,289 | +0.00(+0.00%) |
Aug 20, 2021 | 0.9300 | 0.9800 | 0.8810 | 0.9800 | 12,334,783 | +0.04(+4.37%) |
Aug 19, 2021 | 1.000 | 1.030 | 0.9050 | 0.9390 | 11,055,889 | -0.06(-6.10%) |
Aug 18, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 10,513,528 | -0.04(-3.85%) |
Aug 17, 2021 | 1.090 | 1.100 | 1.000 | 1.040 | 12,345,491 | -0.05(-4.59%) |
Aug 16, 2021 | 1.100 | 1.120 | 1.070 | 1.090 | 4,934,247 | -0.02(-1.80%) |
Aug 13, 2021 | 1.140 | 1.140 | 1.100 | 1.110 | 3,634,624 | -0.03(-3.06%) |
Aug 12, 2021 | 1.170 | 1.190 | 1.120 | 1.145 | 3,508,653 | -0.02(-2.14%) |
Aug 11, 2021 | 1.170 | 1.180 | 1.110 | 1.170 | 5,393,874 | +0.00(+0.00%) |
Aug 10, 2021 | 1.210 | 1.230 | 1.150 | 1.170 | 7,626,634 | -0.04(-3.31%) |
Aug 09, 2021 | 1.240 | 1.260 | 1.210 | 1.210 | 2,636,604 | -0.03(-2.42%) |
Aug 06, 2021 | 1.250 | 1.250 | 1.230 | 1.240 | 3,167,369 | +0.00(+0.00%) |
Aug 05, 2021 | 1.260 | 1.260 | 1.240 | 1.240 | 2,608,463 | -0.01(-0.80%) |
Aug 04, 2021 | 1.270 | 1.280 | 1.240 | 1.250 | 2,675,102 | -0.02(-1.96%) |
Aug 03, 2021 | 1.250 | 1.280 | 1.250 | 1.275 | 3,632,350 | +0.02(+2.00%) |
Aug 02, 2021 | 1.260 | 1.280 | 1.250 | 1.250 | 4,049,480 | -0.01(-0.79%) |
Jul 30, 2021 | 1.290 | 1.300 | 1.250 | 1.260 | 3,136,754 | -0.02(-1.56%) |
Jul 29, 2021 | 1.290 | 1.310 | 1.250 | 1.280 | 4,658,704 | -0.02(-1.92%) |
Jul 28, 2021 | 1.290 | 1.330 | 1.278 | 1.305 | 3,898,701 | +0.01(+1.16%) |
Jul 27, 2021 | 1.300 | 1.300 | 1.250 | 1.290 | 4,088,537 | +0.01(+0.78%) |
Jul 26, 2021 | 1.290 | 1.310 | 1.280 | 1.280 | 2,915,082 | -0.02(-1.54%) |
Jul 23, 2021 | 1.350 | 1.350 | 1.290 | 1.300 | 2,740,573 | +0.00(+0.00%) |
Jul 22, 2021 | 1.350 | 1.360 | 1.300 | 1.300 | 3,727,263 | -0.05(-3.70%) |
Jul 21, 2021 | 1.350 | 1.390 | 1.340 | 1.350 | 1,857,721 | -0.01(-0.74%) |
Jul 20, 2021 | 1.310 | 1.360 | 1.300 | 1.360 | 2,517,715 | +0.06(+4.62%) |
Jul 19, 2021 | 1.300 | 1.380 | 1.290 | 1.300 | 6,449,855 | -0.02(-1.52%) |
Jul 16, 2021 | 1.330 | 1.350 | 1.310 | 1.320 | 4,348,403 | -0.02(-1.49%) |
Jul 15, 2021 | 1.400 | 1.400 | 1.330 | 1.340 | 3,118,797 | -0.02(-1.47%) |
Jul 14, 2021 | 1.370 | 1.390 | 1.330 | 1.360 | 4,192,974 | -0.02(-1.45%) |
Jul 13, 2021 | 1.380 | 1.410 | 1.370 | 1.380 | 2,967,081 | -0.01(-0.72%) |
Jul 12, 2021 | 1.370 | 1.410 | 1.360 | 1.390 | 3,086,125 | +0.02(+1.46%) |
Jul 09, 2021 | 1.350 | 1.380 | 1.330 | 1.370 | 7,097,224 | +0.02(+1.48%) |
Jul 08, 2021 | 1.390 | 1.400 | 1.350 | 1.350 | 4,103,138 | -0.05(-3.57%) |
Jul 07, 2021 | 1.470 | 1.470 | 1.400 | 1.400 | 3,405,570 | -0.03(-2.10%) |
Jul 06, 2021 | 1.470 | 1.500 | 1.430 | 1.430 | 2,986,780 | -0.06(-4.03%) |
Jul 02, 2021 | 1.470 | 1.485 | 1.440 | 1.490 | 4,169,791 | +0.01(+0.68%) |
Jul 01, 2021 | 1.590 | 1.610 | 1.430 | 1.480 | 12,671,281 | -0.08(-5.13%) |
Jun 30, 2021 | 1.470 | 1.610 | 1.430 | 1.560 | 24,760,750 | +0.15(+10.25%) |
Jun 29, 2021 | 1.280 | 1.440 | 1.280 | 1.415 | 16,023,586 | +0.15(+11.42%) |
Jun 28, 2021 | 1.280 | 1.300 | 1.230 | 1.270 | 15,031,433 | -0.01(-0.78%) |
Jun 25, 2021 | 1.360 | 1.360 | 1.240 | 1.280 | 32,865,748 | -0.09(-6.57%) |
Jun 24, 2021 | 1.590 | 1.600 | 1.340 | 1.370 | 40,828,308 | -0.15(-9.87%) |
Jun 23, 2021 | 2.230 | 2.500 | 1.230 | 1.520 | 108,427,336 | -0.72(-32.14%) |
Jun 22, 2021 | 2.270 | 2.295 | 2.200 | 2.240 | 3,588,690 | -0.04(-1.75%) |
Jun 21, 2021 | 2.310 | 2.340 | 2.260 | 2.280 | 1,595,896 | +0.02(+0.88%) |
Jun 18, 2021 | 2.210 | 2.270 | 2.200 | 2.260 | 1,485,065 | +0.05(+2.26%) |
Jun 17, 2021 | 2.280 | 2.330 | 2.190 | 2.210 | 3,112,390 | -0.07(-3.07%) |
Jun 16, 2021 | 2.280 | 2.300 | 2.260 | 2.280 | 1,115,047 | -0.01(-0.44%) |
Jun 15, 2021 | 2.370 | 2.370 | 2.250 | 2.290 | 2,044,277 | -0.07(-2.97%) |
Jun 14, 2021 | 2.400 | 2.430 | 2.260 | 2.360 | 3,230,888 | -0.04(-1.67%) |
Jun 11, 2021 | 2.410 | 2.410 | 2.370 | 2.400 | 2,037,865 | -0.02(-0.83%) |
Jun 10, 2021 | 2.380 | 2.440 | 2.360 | 2.420 | 4,694,127 | +0.03(+1.26%) |
Jun 09, 2021 | 2.360 | 2.400 | 2.340 | 2.390 | 4,074,694 | +0.03(+1.27%) |
Jun 08, 2021 | 2.350 | 2.410 | 2.330 | 2.360 | 4,025,775 | -0.01(-0.21%) |
Jun 07, 2021 | 2.300 | 2.370 | 2.280 | 2.365 | 3,255,083 | +0.07(+2.83%) |
Jun 04, 2021 | 2.290 | 2.310 | 2.270 | 2.300 | 1,526,509 | +0.02(+0.88%) |
Jun 03, 2021 | 2.300 | 2.340 | 2.230 | 2.280 | 4,094,195 | -0.02(-0.87%) |
Jun 02, 2021 | 2.230 | 2.300 | 2.230 | 2.300 | 4,088,231 | +0.06(+2.68%) |
Jun 01, 2021 | 2.150 | 2.280 | 2.130 | 2.240 | 4,182,375 | +0.09(+4.19%) |
May 28, 2021 | 2.130 | 2.170 | 2.110 | 2.150 | 1,871,788 | +0.00(+0.00%) |
May 27, 2021 | 2.100 | 2.150 | 2.100 | 2.150 | 2,662,194 | +0.05(+2.38%) |
May 26, 2021 | 2.080 | 2.110 | 2.060 | 2.100 | 1,580,245 | +0.03(+1.45%) |
May 25, 2021 | 2.110 | 2.120 | 2.050 | 2.070 | 1,744,983 | -0.04(-1.90%) |
May 24, 2021 | 2.100 | 2.170 | 2.100 | 2.110 | 1,534,477 | -0.03(-1.40%) |
May 21, 2021 | 2.050 | 2.140 | 2.050 | 2.140 | 2,203,166 | +0.09(+4.39%) |
May 20, 2021 | 2.080 | 2.080 | 2.020 | 2.050 | 2,257,141 | -0.02(-0.97%) |
May 19, 2021 | 2.100 | 2.120 | 2.060 | 2.070 | 1,656,291 | -0.03(-1.43%) |
May 18, 2021 | 2.110 | 2.160 | 2.100 | 2.100 | 1,186,697 | -0.03(-1.41%) |
May 17, 2021 | 2.140 | 2.150 | 2.080 | 2.130 | 1,660,248 | +0.00(+0.00%) |
May 14, 2021 | 2.060 | 2.150 | 2.050 | 2.130 | 2,765,616 | +0.07(+3.40%) |
May 13, 2021 | 2.080 | 2.090 | 2.040 | 2.060 | 1,298,379 | -0.02(-0.96%) |
May 12, 2021 | 2.030 | 2.110 | 2.010 | 2.080 | 4,188,019 | +0.07(+3.48%) |
May 11, 2021 | 2.080 | 2.100 | 2.000 | 2.010 | 7,111,311 | -0.08(-3.83%) |
May 10, 2021 | 2.110 | 2.160 | 2.080 | 2.090 | 2,850,393 | -0.02(-0.95%) |
May 07, 2021 | 2.130 | 2.160 | 2.100 | 2.110 | 2,442,398 | -0.02(-0.94%) |
May 06, 2021 | 2.140 | 2.160 | 2.100 | 2.130 | 3,469,772 | -0.02(-0.93%) |
May 05, 2021 | 2.160 | 2.190 | 2.100 | 2.150 | 3,868,340 | +0.00(+0.00%) |
May 04, 2021 | 2.360 | 2.370 | 2.120 | 2.150 | 8,346,004 | -0.22(-9.28%) |
May 03, 2021 | 2.380 | 2.400 | 2.360 | 2.370 | 1,251,389 | -0.01(-0.63%) |
Apr 30, 2021 | 2.410 | 2.430 | 2.360 | 2.385 | 1,052,800 | +0.00(+0.21%) |
Apr 29, 2021 | 2.390 | 2.430 | 2.330 | 2.380 | 2,583,073 | -0.01(-0.42%) |
Apr 28, 2021 | 2.390 | 2.400 | 2.380 | 2.390 | 1,123,575 | -0.01(-0.42%) |
Apr 27, 2021 | 2.430 | 2.440 | 2.380 | 2.400 | 1,561,577 | -0.04(-1.84%) |
Apr 26, 2021 | 2.420 | 2.460 | 2.380 | 2.445 | 2,854,621 | +0.01(+0.62%) |
Apr 23, 2021 | 2.400 | 2.450 | 2.360 | 2.430 | 3,294,300 | +0.01(+0.41%) |
Apr 22, 2021 | 2.400 | 2.440 | 2.360 | 2.420 | 2,895,230 | +0.01(+0.41%) |
Apr 21, 2021 | 2.270 | 2.410 | 2.270 | 2.410 | 2,651,082 | +0.12(+5.24%) |
Apr 20, 2021 | 2.360 | 2.375 | 2.230 | 2.290 | 3,390,520 | -0.08(-3.38%) |
Apr 19, 2021 | 2.360 | 2.440 | 2.340 | 2.370 | 3,663,793 | -0.02(-0.84%) |
Apr 16, 2021 | 2.280 | 2.440 | 2.200 | 2.390 | 4,421,300 | +0.09(+3.91%) |
Apr 15, 2021 | 2.260 | 2.300 | 2.240 | 2.300 | 3,343,482 | +0.09(+4.07%) |
Apr 14, 2021 | 2.150 | 2.290 | 2.130 | 2.210 | 2,516,926 | +0.04(+1.84%) |
Apr 13, 2021 | 2.180 | 2.200 | 2.100 | 2.170 | 3,380,301 | -0.04(-1.81%) |
Apr 12, 2021 | 2.300 | 2.340 | 2.170 | 2.210 | 5,449,023 | -0.12(-5.15%) |
Apr 09, 2021 | 2.420 | 2.490 | 2.260 | 2.330 | 8,738,300 | -0.08(-3.32%) |
Apr 08, 2021 | 2.200 | 2.460 | 2.200 | 2.410 | 9,678,703 | +0.19(+8.56%) |
Apr 07, 2021 | 2.100 | 2.250 | 2.080 | 2.220 | 8,479,622 | +0.12(+5.71%) |
Apr 06, 2021 | 2.080 | 2.100 | 2.040 | 2.100 | 2,011,205 | +0.02(+0.96%) |
Apr 05, 2021 | 2.050 | 2.100 | 2.040 | 2.080 | 3,184,425 | +0.04(+1.96%) |
Apr 01, 2021 | 2.080 | 2.100 | 2.040 | 2.040 | 2,872,500 | -0.03(-1.45%) |
Mar 31, 2021 | 1.970 | 2.100 | 1.970 | 2.070 | 6,532,027 | +0.10(+5.08%) |
Mar 30, 2021 | 1.950 | 1.985 | 1.930 | 1.970 | 3,026,311 | +0.02(+1.03%) |
Mar 29, 2021 | 1.890 | 1.960 | 1.890 | 1.950 | 2,858,367 | +0.05(+2.63%) |
Mar 26, 2021 | 1.900 | 1.920 | 1.890 | 1.900 | 1,709,500 | +0.00(+0.00%) |
Mar 25, 2021 | 1.900 | 1.920 | 1.890 | 1.900 | 1,404,671 | +0.00(+0.00%) |
Mar 24, 2021 | 1.890 | 1.920 | 1.880 | 1.900 | 1,946,420 | +0.01(+0.34%) |
Mar 23, 2021 | 1.890 | 1.940 | 1.890 | 1.893 | 2,575,816 | -0.02(-0.86%) |
Mar 22, 2021 | 1.890 | 1.910 | 1.880 | 1.910 | 3,074,982 | +0.01(+0.79%) |
Mar 19, 2021 | 1.890 | 1.920 | 1.870 | 1.895 | 774,700 | -0.00(-0.26%) |
Mar 18, 2021 | 1.880 | 1.930 | 1.870 | 1.900 | 3,934,277 | +0.02(+1.06%) |
Mar 17, 2021 | 1.890 | 1.900 | 1.870 | 1.880 | 757,879 | -0.02(-1.05%) |
Mar 16, 2021 | 1.880 | 1.900 | 1.860 | 1.900 | 1,214,357 | +0.01(+0.53%) |
Mar 15, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 3,619,060 | -0.03(-1.56%) |
Mar 12, 2021 | 1.900 | 1.940 | 1.894 | 1.920 | 1,936,700 | +0.02(+0.81%) |
Mar 11, 2021 | 1.860 | 1.910 | 1.850 | 1.905 | 2,575,855 | +0.05(+2.95%) |
Mar 10, 2021 | 1.860 | 1.870 | 1.840 | 1.850 | 2,284,650 | -0.01(-0.54%) |
Mar 09, 2021 | 1.870 | 1.900 | 1.850 | 1.860 | 2,224,462 | +0.01(+0.54%) |
Mar 08, 2021 | 1.870 | 1.910 | 1.830 | 1.850 | 4,418,546 | +0.02(+1.09%) |
Mar 05, 2021 | 1.840 | 1.950 | 1.800 | 1.830 | 4,728,900 | -0.01(-0.54%) |
Mar 04, 2021 | 1.830 | 1.880 | 1.800 | 1.840 | 2,828,334 | +0.00(+0.00%) |
Mar 03, 2021 | 1.810 | 1.850 | 1.800 | 1.840 | 1,457,732 | +0.03(+1.66%) |
Mar 02, 2021 | 1.860 | 1.870 | 1.800 | 1.810 | 1,527,082 | -0.04(-2.16%) |
Mar 01, 2021 | 1.850 | 1.940 | 1.820 | 1.850 | 4,266,217 | +0.01(+0.54%) |
Feb 26, 2021 | 1.750 | 1.850 | 1.750 | 1.840 | 3,790,700 | +0.09(+5.14%) |
Feb 25, 2021 | 1.780 | 1.830 | 1.750 | 1.750 | 2,682,307 | -0.03(-1.69%) |
Feb 24, 2021 | 1.820 | 1.830 | 1.780 | 1.780 | 3,604,269 | -0.05(-2.73%) |
Feb 23, 2021 | 1.840 | 1.850 | 1.800 | 1.830 | 3,478,757 | -0.02(-1.08%) |
Feb 22, 2021 | 1.870 | 1.870 | 1.850 | 1.850 | 1,973,243 | -0.03(-1.60%) |
Feb 19, 2021 | 1.870 | 1.880 | 1.850 | 1.880 | 1,834,800 | +0.02(+1.08%) |
Feb 18, 2021 | 1.880 | 1.885 | 1.850 | 1.860 | 2,114,234 | -0.02(-1.06%) |
Feb 17, 2021 | 1.880 | 1.900 | 1.860 | 1.880 | 1,875,656 | -0.01(-0.53%) |
Feb 16, 2021 | 1.890 | 1.920 | 1.880 | 1.890 | 2,373,046 | +0.00(+0.00%) |
Feb 12, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 3,148,000 | -0.02(-1.05%) |
Feb 11, 2021 | 1.930 | 1.930 | 1.890 | 1.910 | 2,377,338 | +0.00(+0.00%) |
Feb 10, 2021 | 1.940 | 1.940 | 1.900 | 1.910 | 1,944,268 | -0.03(-1.29%) |
Feb 09, 2021 | 1.930 | 1.950 | 1.890 | 1.935 | 2,610,879 | +0.03(+1.31%) |
Feb 08, 2021 | 1.930 | 1.960 | 1.890 | 1.910 | 3,730,308 | -0.02(-1.04%) |
Feb 05, 2021 | 1.910 | 1.940 | 1.900 | 1.930 | 1,891,800 | +0.02(+0.81%) |
Feb 04, 2021 | 1.900 | 1.940 | 1.900 | 1.915 | 2,889,244 | -0.03(-1.31%) |
Feb 03, 2021 | 1.980 | 1.980 | 1.930 | 1.940 | 2,216,519 | -0.03(-1.52%) |
Feb 02, 2021 | 1.980 | 1.980 | 1.920 | 1.970 | 3,059,782 | +0.00(+0.00%) |