Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7250 | 0.7599 | 0.7200 | 0.7470 | 4,716,394 | +0.02(+2.61%) |
Oct 30, 2023 | 0.7200 | 0.7299 | 0.7075 | 0.7280 | 1,675,494 | +0.00(+0.41%) |
Oct 27, 2023 | 0.6700 | 0.7297 | 0.6626 | 0.7250 | 4,767,767 | +0.04(+5.22%) |
Oct 26, 2023 | 0.6601 | 0.6900 | 0.6601 | 0.6890 | 974,557 | -0.00(-0.13%) |
Oct 25, 2023 | 0.6300 | 0.6900 | 0.6300 | 0.6899 | 2,294,462 | +0.04(+6.96%) |
Oct 24, 2023 | 0.6470 | 0.6510 | 0.6250 | 0.6450 | 656,274 | +0.00(+0.39%) |
Oct 23, 2023 | 0.6351 | 0.6495 | 0.6100 | 0.6425 | 2,027,851 | +0.00(+0.39%) |
Oct 20, 2023 | 0.6400 | 0.6499 | 0.6350 | 0.6400 | 1,638,669 | -0.01(-1.01%) |
Oct 19, 2023 | 0.6432 | 0.6625 | 0.6400 | 0.6465 | 595,282 | -0.01(-1.64%) |
Oct 18, 2023 | 0.6350 | 0.6660 | 0.6350 | 0.6573 | 1,558,341 | -0.01(-1.88%) |
Oct 17, 2023 | 0.6676 | 0.6808 | 0.6600 | 0.6699 | 961,812 | -0.00(-0.73%) |
Oct 16, 2023 | 0.6460 | 0.6840 | 0.6550 | 0.6748 | 1,394,790 | +0.02(+3.82%) |
Oct 13, 2023 | 0.6499 | 0.6669 | 0.6400 | 0.6500 | 1,291,484 | +0.01(+1.09%) |
Oct 12, 2023 | 0.6495 | 0.7200 | 0.6400 | 0.6430 | 4,006,617 | -0.00(-0.12%) |
Oct 11, 2023 | 0.6160 | 0.6599 | 0.6150 | 0.6438 | 2,096,396 | +0.03(+4.26%) |
Oct 10, 2023 | 0.5925 | 0.6200 | 0.5805 | 0.6175 | 1,155,138 | +0.03(+4.43%) |
Oct 09, 2023 | 0.5699 | 0.5970 | 0.5600 | 0.5913 | 864,285 | +0.02(+3.96%) |
Oct 06, 2023 | 0.5725 | 0.5725 | 0.5400 | 0.5688 | 889,439 | +0.01(+1.12%) |
Oct 05, 2023 | 0.5745 | 0.5780 | 0.5451 | 0.5625 | 1,703,477 | -0.01(-1.33%) |
Oct 04, 2023 | 0.5920 | 0.5980 | 0.5620 | 0.5701 | 1,792,300 | -0.03(-4.67%) |
Oct 03, 2023 | 0.6050 | 0.6110 | 0.5831 | 0.5980 | 1,152,529 | -0.01(-2.13%) |
Oct 02, 2023 | 0.6170 | 0.6299 | 0.6050 | 0.6110 | 804,998 | -0.01(-1.29%) |
Sep 29, 2023 | 0.6317 | 0.6400 | 0.6125 | 0.6190 | 977,703 | -0.02(-3.27%) |
Sep 28, 2023 | 0.6150 | 0.6450 | 0.6150 | 0.6399 | 957,480 | +0.02(+2.81%) |
Sep 27, 2023 | 0.6190 | 0.6450 | 0.5902 | 0.6224 | 1,954,174 | +0.02(+2.88%) |
Sep 26, 2023 | 0.6150 | 0.6300 | 0.6000 | 0.6050 | 2,789,461 | -0.04(-6.49%) |
Sep 25, 2023 | 0.6452 | 0.6540 | 0.6410 | 0.6470 | 642,709 | +0.00(+0.19%) |
Sep 22, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6458 | 819,731 | -0.00(-0.22%) |
Sep 21, 2023 | 0.6450 | 0.6699 | 0.6400 | 0.6472 | 1,451,047 | +0.00(+0.33%) |
Sep 20, 2023 | 0.6400 | 0.6595 | 0.6400 | 0.6451 | 326,375 | +0.00(+0.72%) |
Sep 19, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6405 | 544,469 | -0.02(-2.64%) |
Sep 18, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6579 | 730,433 | +0.00(+0.60%) |
Sep 15, 2023 | 0.6310 | 0.6645 | 0.6310 | 0.6540 | 853,665 | +0.01(+1.33%) |
Sep 14, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6454 | 4,576,795 | -0.05(-6.75%) |
Sep 13, 2023 | 0.7100 | 0.7100 | 0.6901 | 0.6921 | 1,007,424 | -0.01(-1.48%) |
Sep 12, 2023 | 0.6915 | 0.7300 | 0.6900 | 0.7025 | 939,441 | +0.01(+1.59%) |
Sep 11, 2023 | 0.7275 | 0.7300 | 0.6650 | 0.6915 | 2,289,340 | -0.04(-5.14%) |
Sep 08, 2023 | 0.7225 | 0.7840 | 0.7050 | 0.7290 | 5,860,333 | +0.01(+0.69%) |
Sep 07, 2023 | 0.6451 | 0.7290 | 0.6401 | 0.7240 | 5,524,105 | +0.06(+9.70%) |
Sep 06, 2023 | 0.6200 | 0.6600 | 0.6000 | 0.6600 | 1,338,850 | +0.05(+7.76%) |
Sep 05, 2023 | 0.6200 | 0.6299 | 0.5896 | 0.6125 | 915,305 | -0.01(-1.05%) |
Sep 01, 2023 | 0.6210 | 0.6456 | 0.5808 | 0.6190 | 2,067,166 | -0.01(-1.32%) |
Aug 31, 2023 | 0.6209 | 0.6650 | 0.6140 | 0.6273 | 4,121,143 | +0.01(+2.02%) |
Aug 30, 2023 | 0.5563 | 0.6470 | 0.5432 | 0.6149 | 3,462,438 | +0.07(+12.00%) |
Aug 29, 2023 | 0.5400 | 0.5600 | 0.5255 | 0.5490 | 1,348,048 | -0.00(-0.38%) |
Aug 28, 2023 | 0.5530 | 0.5640 | 0.5401 | 0.5511 | 1,011,113 | +0.00(+0.11%) |
Aug 25, 2023 | 0.5800 | 0.5899 | 0.5275 | 0.5505 | 2,302,662 | -0.02(-3.84%) |
Aug 24, 2023 | 0.5687 | 0.6100 | 0.5675 | 0.5725 | 1,384,510 | -0.00(-0.61%) |
Aug 23, 2023 | 0.6050 | 0.6100 | 0.5650 | 0.5760 | 2,315,027 | -0.02(-4.00%) |
Aug 22, 2023 | 0.5900 | 0.6200 | 0.5650 | 0.6000 | 3,997,815 | +0.03(+5.43%) |
Aug 21, 2023 | 0.6200 | 0.7070 | 0.5451 | 0.5691 | 13,619,859 | -0.05(-8.36%) |
Aug 18, 2023 | 0.8900 | 0.9000 | 0.5950 | 0.6210 | 18,817,288 | -0.28(-30.92%) |
Aug 17, 2023 | 0.6200 | 0.8999 | 0.6186 | 0.8990 | 28,397,204 | +0.29(+47.35%) |
Aug 16, 2023 | 0.5023 | 0.6187 | 0.5000 | 0.6101 | 12,830,232 | +0.11(+22.02%) |
Aug 15, 2023 | 0.5155 | 0.5235 | 0.4935 | 0.5000 | 6,183,720 | +0.01(+1.01%) |
Aug 14, 2023 | 0.4548 | 0.5250 | 0.4450 | 0.4950 | 4,645,796 | +0.04(+8.84%) |
Aug 11, 2023 | 0.4524 | 0.4550 | 0.4500 | 0.4548 | 757,906 | +0.00(+0.53%) |
Aug 10, 2023 | 0.4548 | 0.4599 | 0.4486 | 0.4524 | 689,250 | -0.00(-0.07%) |
Aug 09, 2023 | 0.4501 | 0.4549 | 0.4500 | 0.4527 | 1,101,798 | +0.00(+0.58%) |
Aug 08, 2023 | 0.4500 | 0.4600 | 0.4489 | 0.4501 | 672,607 | -0.00(-0.20%) |
Aug 07, 2023 | 0.4526 | 0.4599 | 0.4490 | 0.4510 | 2,110,282 | -0.00(-0.49%) |
Aug 04, 2023 | 0.4461 | 0.4629 | 0.4461 | 0.4532 | 2,135,655 | +0.01(+1.59%) |
Aug 03, 2023 | 0.4520 | 0.4599 | 0.4461 | 0.4461 | 1,356,050 | -0.01(-1.54%) |
Aug 02, 2023 | 0.4750 | 0.4850 | 0.4511 | 0.4531 | 1,557,502 | -0.02(-3.60%) |