Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.5220 | 0.5400 | 0.5200 | 0.5351 | 1,259,564 | -0.01(-1.89%) |
Aug 30, 2022 | 0.5870 | 0.5870 | 0.5400 | 0.5454 | 735,444 | -0.03(-4.48%) |
Aug 29, 2022 | 0.5703 | 0.6006 | 0.5600 | 0.5710 | 1,022,502 | -0.00(-0.23%) |
Aug 26, 2022 | 0.5765 | 0.5970 | 0.5401 | 0.5723 | 1,573,013 | +0.00(+0.76%) |
Aug 25, 2022 | 0.5390 | 0.5839 | 0.5390 | 0.5680 | 1,245,687 | +0.03(+5.97%) |
Aug 24, 2022 | 0.5775 | 0.5850 | 0.5310 | 0.5360 | 6,099,503 | -0.03(-5.30%) |
Aug 23, 2022 | 0.5799 | 0.5900 | 0.5628 | 0.5660 | 1,559,599 | -0.01(-1.53%) |
Aug 22, 2022 | 0.6000 | 0.6005 | 0.5700 | 0.5748 | 1,806,559 | -0.03(-4.20%) |
Aug 19, 2022 | 0.6199 | 0.6200 | 0.5900 | 0.6000 | 1,926,601 | -0.02(-3.23%) |
Aug 18, 2022 | 0.6200 | 0.6429 | 0.6154 | 0.6200 | 725,923 | -0.00(-0.64%) |
Aug 17, 2022 | 0.6430 | 0.6450 | 0.6190 | 0.6240 | 1,322,196 | -0.03(-4.00%) |
Aug 16, 2022 | 0.6400 | 0.6650 | 0.6400 | 0.6500 | 793,994 | +0.01(+1.48%) |
Aug 15, 2022 | 0.6640 | 0.6640 | 0.6405 | 0.6405 | 1,022,585 | -0.02(-2.88%) |
Aug 12, 2022 | 0.6600 | 0.6650 | 0.6500 | 0.6595 | 608,834 | -0.00(-0.08%) |
Aug 11, 2022 | 0.6550 | 0.6750 | 0.6405 | 0.6600 | 793,441 | +0.01(+1.07%) |
Aug 10, 2022 | 0.6210 | 0.6690 | 0.6210 | 0.6530 | 1,082,905 | +0.02(+2.85%) |
Aug 09, 2022 | 0.6375 | 0.6680 | 0.6200 | 0.6349 | 634,417 | -0.01(-1.67%) |
Aug 08, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6457 | 1,398,571 | +0.03(+5.51%) |
Aug 05, 2022 | 0.6100 | 0.6200 | 0.6010 | 0.6120 | 750,097 | +0.00(+0.33%) |
Aug 04, 2022 | 0.6150 | 0.6160 | 0.6000 | 0.6100 | 500,169 | -0.01(-0.89%) |
Aug 03, 2022 | 0.5900 | 0.6170 | 0.5900 | 0.6155 | 586,428 | +0.02(+2.58%) |
Aug 02, 2022 | 0.6057 | 0.6190 | 0.5950 | 0.6000 | 1,080,859 | -0.01(-0.96%) |
Aug 01, 2022 | 0.5950 | 0.6300 | 0.5945 | 0.6058 | 966,146 | +0.01(+1.82%) |
Jul 29, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.5950 | 1,401,925 | +0.01(+1.54%) |
Jul 28, 2022 | 0.5900 | 0.5990 | 0.5600 | 0.5860 | 1,607,427 | -0.00(-0.68%) |
Jul 27, 2022 | 0.6000 | 0.6100 | 0.5620 | 0.5900 | 1,510,777 | -0.02(-3.25%) |
Jul 26, 2022 | 0.6020 | 0.6271 | 0.6000 | 0.6098 | 552,970 | -0.01(-1.65%) |
Jul 25, 2022 | 0.6257 | 0.6500 | 0.6200 | 0.6200 | 970,276 | -0.01(-1.59%) |
Jul 22, 2022 | 0.6597 | 0.6597 | 0.6250 | 0.6300 | 879,610 | -0.03(-4.50%) |
Jul 21, 2022 | 0.6700 | 0.6850 | 0.6500 | 0.6597 | 963,040 | -0.01(-1.54%) |
Jul 20, 2022 | 0.6890 | 0.6890 | 0.6507 | 0.6700 | 870,747 | -0.02(-2.53%) |
Jul 19, 2022 | 0.7200 | 0.7200 | 0.6120 | 0.6874 | 3,865,988 | -0.03(-4.39%) |
Jul 18, 2022 | 0.6500 | 0.7190 | 0.6500 | 0.7190 | 2,711,854 | +0.07(+10.60%) |
Jul 15, 2022 | 0.6625 | 0.7400 | 0.6201 | 0.6501 | 6,880,819 | +0.02(+3.19%) |
Jul 14, 2022 | 0.4977 | 0.6450 | 0.4900 | 0.6300 | 5,062,480 | +0.13(+26.66%) |
Jul 13, 2022 | 0.4575 | 0.5040 | 0.4500 | 0.4974 | 2,617,779 | +0.04(+9.49%) |
Jul 12, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4543 | 2,435,517 | -0.00(-0.02%) |
Jul 11, 2022 | 0.4750 | 0.4840 | 0.4501 | 0.4544 | 2,339,514 | -0.02(-4.34%) |
Jul 08, 2022 | 0.4734 | 0.4840 | 0.4700 | 0.4750 | 3,244,364 | +0.00(+0.85%) |
Jul 07, 2022 | 0.4750 | 0.4780 | 0.4650 | 0.4710 | 1,560,904 | +0.00(+0.58%) |
Jul 06, 2022 | 0.4569 | 0.4750 | 0.4530 | 0.4683 | 2,566,459 | +0.01(+2.70%) |
Jul 05, 2022 | 0.4500 | 0.4579 | 0.4287 | 0.4560 | 2,953,726 | +0.00(+0.88%) |
Jul 01, 2022 | 0.4375 | 0.4600 | 0.4210 | 0.4520 | 3,886,865 | +0.02(+4.20%) |
Jun 30, 2022 | 0.4451 | 0.4550 | 0.3980 | 0.4338 | 8,232,090 | -0.01(-1.97%) |
Jun 29, 2022 | 0.4525 | 0.4600 | 0.4368 | 0.4425 | 8,066,140 | -0.01(-2.47%) |
Jun 28, 2022 | 0.4650 | 0.4770 | 0.4361 | 0.4537 | 7,719,290 | -0.01(-1.37%) |
Jun 27, 2022 | 0.4950 | 0.5010 | 0.4550 | 0.4600 | 4,119,920 | -0.03(-5.93%) |
Jun 24, 2022 | 0.5000 | 0.5353 | 0.4750 | 0.4890 | 6,081,163 | -0.01(-1.21%) |
Jun 23, 2022 | 0.5025 | 0.5050 | 0.4750 | 0.4950 | 3,090,653 | -0.00(-0.90%) |
Jun 22, 2022 | 0.5038 | 0.5230 | 0.4951 | 0.4995 | 3,162,424 | -0.00(-0.60%) |
Jun 21, 2022 | 0.5310 | 0.5500 | 0.4970 | 0.5025 | 4,732,687 | -0.03(-5.72%) |
Jun 17, 2022 | 0.5325 | 0.5600 | 0.5250 | 0.5330 | 2,667,204 | +0.00(+0.60%) |
Jun 16, 2022 | 0.5645 | 0.5669 | 0.5110 | 0.5298 | 3,471,472 | -0.03(-5.73%) |
Jun 15, 2022 | 0.5700 | 0.5950 | 0.5430 | 0.5620 | 3,013,817 | +0.02(+4.07%) |
Jun 14, 2022 | 0.5510 | 0.5750 | 0.5300 | 0.5400 | 3,934,103 | -0.01(-2.01%) |
Jun 13, 2022 | 0.6100 | 0.6150 | 0.5510 | 0.5511 | 4,491,868 | -0.06(-10.39%) |
Jun 10, 2022 | 0.6400 | 0.6400 | 0.5846 | 0.6150 | 4,115,974 | -0.01(-0.81%) |
Jun 09, 2022 | 0.6210 | 0.6800 | 0.6110 | 0.6200 | 4,423,075 | -0.01(-0.80%) |
Jun 08, 2022 | 0.6600 | 0.6700 | 0.6188 | 0.6250 | 3,268,826 | -0.04(-5.49%) |
Jun 07, 2022 | 0.6610 | 0.6800 | 0.6451 | 0.6613 | 3,046,344 | -0.00(-0.56%) |
Jun 06, 2022 | 0.6990 | 0.7420 | 0.6460 | 0.6650 | 5,054,657 | -0.05(-7.19%) |
Jun 03, 2022 | 0.7500 | 0.7500 | 0.7120 | 0.7165 | 969,065 | -0.02(-3.31%) |
Jun 02, 2022 | 0.7400 | 0.7500 | 0.7368 | 0.7410 | 606,981 | -0.00(-0.27%) |