Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.010 | 1.020 | 0.9750 | 1.007 | 3,028,007 | -0.01(-0.79%) |
Aug 30, 2021 | 1.030 | 1.030 | 0.9910 | 1.015 | 4,230,417 | -0.02(-1.46%) |
Aug 27, 2021 | 1.030 | 1.080 | 1.010 | 1.030 | 4,027,636 | +0.00(+0.00%) |
Aug 26, 2021 | 1.040 | 1.075 | 1.020 | 1.030 | 4,629,133 | -0.01(-1.06%) |
Aug 25, 2021 | 1.100 | 1.120 | 1.030 | 1.041 | 6,321,502 | -0.05(-4.93%) |
Aug 24, 2021 | 0.9750 | 1.100 | 0.9750 | 1.095 | 9,505,826 | +0.11(+11.73%) |
Aug 23, 2021 | 0.9800 | 0.9800 | 0.9264 | 0.9800 | 4,393,289 | +0.00(+0.00%) |
Aug 20, 2021 | 0.9300 | 0.9800 | 0.8810 | 0.9800 | 12,334,783 | +0.04(+4.37%) |
Aug 19, 2021 | 1.000 | 1.030 | 0.9050 | 0.9390 | 11,055,889 | -0.06(-6.10%) |
Aug 18, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 10,513,528 | -0.04(-3.85%) |
Aug 17, 2021 | 1.090 | 1.100 | 1.000 | 1.040 | 12,345,491 | -0.05(-4.59%) |
Aug 16, 2021 | 1.100 | 1.120 | 1.070 | 1.090 | 4,934,247 | -0.02(-1.80%) |
Aug 13, 2021 | 1.140 | 1.140 | 1.100 | 1.110 | 3,634,624 | -0.03(-3.06%) |
Aug 12, 2021 | 1.170 | 1.190 | 1.120 | 1.145 | 3,508,653 | -0.02(-2.14%) |
Aug 11, 2021 | 1.170 | 1.180 | 1.110 | 1.170 | 5,393,874 | +0.00(+0.00%) |
Aug 10, 2021 | 1.210 | 1.230 | 1.150 | 1.170 | 7,626,634 | -0.04(-3.31%) |
Aug 09, 2021 | 1.240 | 1.260 | 1.210 | 1.210 | 2,636,604 | -0.03(-2.42%) |
Aug 06, 2021 | 1.250 | 1.250 | 1.230 | 1.240 | 3,167,369 | +0.00(+0.00%) |
Aug 05, 2021 | 1.260 | 1.260 | 1.240 | 1.240 | 2,608,463 | -0.01(-0.80%) |
Aug 04, 2021 | 1.270 | 1.280 | 1.240 | 1.250 | 2,675,102 | -0.02(-1.96%) |
Aug 03, 2021 | 1.250 | 1.280 | 1.250 | 1.275 | 3,632,350 | +0.02(+2.00%) |
Aug 02, 2021 | 1.260 | 1.280 | 1.250 | 1.250 | 4,049,480 | -0.01(-0.79%) |
Jul 30, 2021 | 1.290 | 1.300 | 1.250 | 1.260 | 3,136,754 | -0.02(-1.56%) |
Jul 29, 2021 | 1.290 | 1.310 | 1.250 | 1.280 | 4,658,704 | -0.02(-1.92%) |
Jul 28, 2021 | 1.290 | 1.330 | 1.278 | 1.305 | 3,898,701 | +0.01(+1.16%) |
Jul 27, 2021 | 1.300 | 1.300 | 1.250 | 1.290 | 4,088,537 | +0.01(+0.78%) |
Jul 26, 2021 | 1.290 | 1.310 | 1.280 | 1.280 | 2,915,082 | -0.02(-1.54%) |
Jul 23, 2021 | 1.350 | 1.350 | 1.290 | 1.300 | 2,740,573 | +0.00(+0.00%) |
Jul 22, 2021 | 1.350 | 1.360 | 1.300 | 1.300 | 3,727,263 | -0.05(-3.70%) |
Jul 21, 2021 | 1.350 | 1.390 | 1.340 | 1.350 | 1,857,721 | -0.01(-0.74%) |
Jul 20, 2021 | 1.310 | 1.360 | 1.300 | 1.360 | 2,517,715 | +0.06(+4.62%) |
Jul 19, 2021 | 1.300 | 1.380 | 1.290 | 1.300 | 6,449,855 | -0.02(-1.52%) |
Jul 16, 2021 | 1.330 | 1.350 | 1.310 | 1.320 | 4,348,403 | -0.02(-1.49%) |
Jul 15, 2021 | 1.400 | 1.400 | 1.330 | 1.340 | 3,118,797 | -0.02(-1.47%) |
Jul 14, 2021 | 1.370 | 1.390 | 1.330 | 1.360 | 4,192,974 | -0.02(-1.45%) |
Jul 13, 2021 | 1.380 | 1.410 | 1.370 | 1.380 | 2,967,081 | -0.01(-0.72%) |
Jul 12, 2021 | 1.370 | 1.410 | 1.360 | 1.390 | 3,086,125 | +0.02(+1.46%) |
Jul 09, 2021 | 1.350 | 1.380 | 1.330 | 1.370 | 7,097,224 | +0.02(+1.48%) |
Jul 08, 2021 | 1.390 | 1.400 | 1.350 | 1.350 | 4,103,138 | -0.05(-3.57%) |
Jul 07, 2021 | 1.470 | 1.470 | 1.400 | 1.400 | 3,405,570 | -0.03(-2.10%) |
Jul 06, 2021 | 1.470 | 1.500 | 1.430 | 1.430 | 2,986,780 | -0.06(-4.03%) |
Jul 02, 2021 | 1.470 | 1.485 | 1.440 | 1.490 | 4,169,791 | +0.01(+0.68%) |
Jul 01, 2021 | 1.590 | 1.610 | 1.430 | 1.480 | 12,671,281 | -0.08(-5.13%) |
Jun 30, 2021 | 1.470 | 1.610 | 1.430 | 1.560 | 24,760,750 | +0.15(+10.25%) |
Jun 29, 2021 | 1.280 | 1.440 | 1.280 | 1.415 | 16,023,586 | +0.15(+11.42%) |
Jun 28, 2021 | 1.280 | 1.300 | 1.230 | 1.270 | 15,031,433 | -0.01(-0.78%) |
Jun 25, 2021 | 1.360 | 1.360 | 1.240 | 1.280 | 32,865,748 | -0.09(-6.57%) |
Jun 24, 2021 | 1.590 | 1.600 | 1.340 | 1.370 | 40,828,308 | -0.15(-9.87%) |
Jun 23, 2021 | 2.230 | 2.500 | 1.230 | 1.520 | 108,427,336 | -0.72(-32.14%) |
Jun 22, 2021 | 2.270 | 2.295 | 2.200 | 2.240 | 3,588,690 | -0.04(-1.75%) |
Jun 21, 2021 | 2.310 | 2.340 | 2.260 | 2.280 | 1,595,896 | +0.02(+0.88%) |
Jun 18, 2021 | 2.210 | 2.270 | 2.200 | 2.260 | 1,485,065 | +0.05(+2.26%) |
Jun 17, 2021 | 2.280 | 2.330 | 2.190 | 2.210 | 3,112,390 | -0.07(-3.07%) |
Jun 16, 2021 | 2.280 | 2.300 | 2.260 | 2.280 | 1,115,047 | -0.01(-0.44%) |
Jun 15, 2021 | 2.370 | 2.370 | 2.250 | 2.290 | 2,044,277 | -0.07(-2.97%) |
Jun 14, 2021 | 2.400 | 2.430 | 2.260 | 2.360 | 3,230,888 | -0.04(-1.67%) |
Jun 11, 2021 | 2.410 | 2.410 | 2.370 | 2.400 | 2,037,865 | -0.02(-0.83%) |
Jun 10, 2021 | 2.380 | 2.440 | 2.360 | 2.420 | 4,694,127 | +0.03(+1.26%) |
Jun 09, 2021 | 2.360 | 2.400 | 2.340 | 2.390 | 4,074,694 | +0.03(+1.27%) |
Jun 08, 2021 | 2.350 | 2.410 | 2.330 | 2.360 | 4,025,775 | -0.01(-0.21%) |
Jun 07, 2021 | 2.300 | 2.370 | 2.280 | 2.365 | 3,255,083 | +0.07(+2.83%) |
Jun 04, 2021 | 2.290 | 2.310 | 2.270 | 2.300 | 1,526,509 | +0.02(+0.88%) |
Jun 03, 2021 | 2.300 | 2.340 | 2.230 | 2.280 | 4,094,195 | -0.02(-0.87%) |
Jun 02, 2021 | 2.230 | 2.300 | 2.230 | 2.300 | 4,088,231 | +0.06(+2.68%) |