Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4988 | 0.5150 | 0.4988 | 0.5080 | 1,501,628 | +0.00(+0.61%) |
Oct 28, 2022 | 0.5000 | 0.5098 | 0.4900 | 0.5049 | 795,684 | +0.00(+0.98%) |
Oct 27, 2022 | 0.4910 | 0.5050 | 0.4900 | 0.5000 | 1,491,104 | +0.01(+2.04%) |
Oct 26, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 1,181,908 | -0.01(-2.00%) |
Oct 25, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 1,225,655 | +0.02(+3.35%) |
Oct 24, 2022 | 0.4760 | 0.4950 | 0.4760 | 0.4838 | 986,814 | +0.01(+1.32%) |
Oct 21, 2022 | 0.4899 | 0.4995 | 0.4771 | 0.4775 | 1,017,556 | -0.01(-2.11%) |
Oct 20, 2022 | 0.4996 | 0.5000 | 0.4826 | 0.4878 | 770,877 | -0.01(-2.05%) |
Oct 19, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4980 | 683,632 | -0.01(-2.35%) |
Oct 18, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 732,707 | +0.02(+3.55%) |
Oct 17, 2022 | 0.4815 | 0.4980 | 0.4703 | 0.4925 | 1,059,381 | +0.02(+3.14%) |
Oct 14, 2022 | 0.5000 | 0.5040 | 0.4750 | 0.4775 | 1,825,372 | -0.02(-4.50%) |
Oct 13, 2022 | 0.4900 | 0.5090 | 0.4800 | 0.5000 | 1,175,111 | +0.01(+2.56%) |
Oct 12, 2022 | 0.5000 | 0.5000 | 0.4830 | 0.4875 | 1,822,602 | -0.01(-1.02%) |
Oct 11, 2022 | 0.5001 | 0.5100 | 0.4910 | 0.4925 | 2,149,939 | -0.01(-1.99%) |
Oct 10, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5025 | 1,105,840 | +0.00(+0.10%) |
Oct 07, 2022 | 0.5100 | 0.5140 | 0.5006 | 0.5020 | 1,154,380 | -0.00(-0.08%) |
Oct 06, 2022 | 0.5035 | 0.5170 | 0.5000 | 0.5024 | 1,182,461 | -0.00(-0.67%) |
Oct 05, 2022 | 0.5260 | 0.5295 | 0.5010 | 0.5058 | 1,256,559 | -0.01(-1.79%) |
Oct 04, 2022 | 0.5200 | 0.5325 | 0.5100 | 0.5150 | 1,172,446 | -0.00(-0.39%) |
Oct 03, 2022 | 0.5300 | 0.5350 | 0.5112 | 0.5170 | 1,281,178 | -0.00(-0.54%) |
Sep 30, 2022 | 0.5200 | 0.5416 | 0.5107 | 0.5198 | 1,132,539 | +0.00(+0.70%) |
Sep 29, 2022 | 0.5252 | 0.5350 | 0.5101 | 0.5162 | 1,565,863 | -0.01(-1.71%) |
Sep 28, 2022 | 0.5402 | 0.5500 | 0.5201 | 0.5252 | 1,726,619 | -0.01(-1.83%) |
Sep 27, 2022 | 0.5350 | 0.5598 | 0.5312 | 0.5350 | 1,574,689 | -0.00(-0.47%) |
Sep 26, 2022 | 0.5310 | 0.5650 | 0.5310 | 0.5375 | 1,151,298 | +0.00(+0.37%) |
Sep 23, 2022 | 0.5600 | 0.5700 | 0.5310 | 0.5355 | 2,497,048 | -0.03(-5.56%) |
Sep 22, 2022 | 0.5700 | 0.5800 | 0.5602 | 0.5670 | 1,604,762 | +0.00(+0.78%) |
Sep 21, 2022 | 0.5675 | 0.5790 | 0.5600 | 0.5626 | 1,653,778 | -0.01(-0.88%) |
Sep 20, 2022 | 0.5700 | 0.5800 | 0.5675 | 0.5676 | 747,764 | -0.00(-0.42%) |
Sep 19, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 629,501 | +0.00(+0.00%) |
Sep 16, 2022 | 0.5770 | 0.5800 | 0.5615 | 0.5700 | 1,009,759 | +0.00(+0.16%) |
Sep 15, 2022 | 0.5700 | 0.5888 | 0.5611 | 0.5691 | 1,007,146 | -0.01(-0.99%) |
Sep 14, 2022 | 0.5635 | 0.5800 | 0.5540 | 0.5748 | 1,249,227 | +0.00(+0.84%) |
Sep 13, 2022 | 0.5681 | 0.5749 | 0.5450 | 0.5700 | 1,138,421 | +0.00(+0.00%) |
Sep 12, 2022 | 0.5780 | 0.5900 | 0.5602 | 0.5700 | 1,173,664 | -0.01(-1.38%) |
Sep 09, 2022 | 0.5500 | 0.5950 | 0.5500 | 0.5780 | 2,036,535 | +0.02(+3.25%) |
Sep 08, 2022 | 0.5577 | 0.5700 | 0.5500 | 0.5598 | 446,145 | +0.00(+0.77%) |
Sep 07, 2022 | 0.5500 | 0.5757 | 0.5355 | 0.5555 | 1,427,253 | +0.02(+3.83%) |
Sep 06, 2022 | 0.5201 | 0.5400 | 0.5200 | 0.5350 | 1,076,277 | +0.01(+1.81%) |
Sep 02, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5255 | 756,569 | -0.00(-0.10%) |
Sep 01, 2022 | 0.5300 | 0.5400 | 0.5001 | 0.5260 | 1,691,377 | -0.01(-1.70%) |
Aug 31, 2022 | 0.5220 | 0.5400 | 0.5200 | 0.5351 | 1,259,564 | -0.01(-1.89%) |
Aug 30, 2022 | 0.5870 | 0.5870 | 0.5400 | 0.5454 | 735,444 | -0.03(-4.48%) |
Aug 29, 2022 | 0.5703 | 0.6006 | 0.5600 | 0.5710 | 1,022,502 | -0.00(-0.23%) |
Aug 26, 2022 | 0.5765 | 0.5970 | 0.5401 | 0.5723 | 1,573,013 | +0.00(+0.76%) |
Aug 25, 2022 | 0.5390 | 0.5839 | 0.5390 | 0.5680 | 1,245,687 | +0.03(+5.97%) |
Aug 24, 2022 | 0.5775 | 0.5850 | 0.5310 | 0.5360 | 6,099,503 | -0.03(-5.30%) |
Aug 23, 2022 | 0.5799 | 0.5900 | 0.5628 | 0.5660 | 1,559,599 | -0.01(-1.53%) |
Aug 22, 2022 | 0.6000 | 0.6005 | 0.5700 | 0.5748 | 1,806,559 | -0.03(-4.20%) |
Aug 19, 2022 | 0.6199 | 0.6200 | 0.5900 | 0.6000 | 1,926,601 | -0.02(-3.23%) |
Aug 18, 2022 | 0.6200 | 0.6429 | 0.6154 | 0.6200 | 725,923 | -0.00(-0.64%) |
Aug 17, 2022 | 0.6430 | 0.6450 | 0.6190 | 0.6240 | 1,322,196 | -0.03(-4.00%) |
Aug 16, 2022 | 0.6400 | 0.6650 | 0.6400 | 0.6500 | 793,994 | +0.01(+1.48%) |
Aug 15, 2022 | 0.6640 | 0.6640 | 0.6405 | 0.6405 | 1,022,585 | -0.02(-2.88%) |
Aug 12, 2022 | 0.6600 | 0.6650 | 0.6500 | 0.6595 | 608,834 | -0.00(-0.08%) |
Aug 11, 2022 | 0.6550 | 0.6750 | 0.6405 | 0.6600 | 793,441 | +0.01(+1.07%) |
Aug 10, 2022 | 0.6210 | 0.6690 | 0.6210 | 0.6530 | 1,082,905 | +0.02(+2.85%) |
Aug 09, 2022 | 0.6375 | 0.6680 | 0.6200 | 0.6349 | 634,417 | -0.01(-1.67%) |
Aug 08, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6457 | 1,398,571 | +0.03(+5.51%) |
Aug 05, 2022 | 0.6100 | 0.6200 | 0.6010 | 0.6120 | 750,097 | +0.00(+0.33%) |
Aug 04, 2022 | 0.6150 | 0.6160 | 0.6000 | 0.6100 | 500,169 | -0.01(-0.89%) |
Aug 03, 2022 | 0.5900 | 0.6170 | 0.5900 | 0.6155 | 586,428 | +0.02(+2.58%) |
Aug 02, 2022 | 0.6057 | 0.6190 | 0.5950 | 0.6000 | 1,080,859 | -0.01(-0.96%) |