Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4389 | 0.4400 | 0.4210 | 0.4280 | 1,647,697 | +0.00(+0.38%) |
Nov 29, 2022 | 0.4400 | 0.4485 | 0.4251 | 0.4264 | 1,963,839 | -0.01(-3.09%) |
Nov 28, 2022 | 0.4400 | 0.4500 | 0.4340 | 0.4400 | 2,367,044 | +0.01(+1.38%) |
Nov 25, 2022 | 0.4400 | 0.4579 | 0.4320 | 0.4340 | 1,884,121 | +0.00(+0.16%) |
Nov 23, 2022 | 0.4500 | 0.4600 | 0.4300 | 0.4333 | 4,722,452 | -0.03(-5.91%) |
Nov 22, 2022 | 0.4601 | 0.4710 | 0.4600 | 0.4605 | 1,437,835 | -0.01(-2.56%) |
Nov 21, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4726 | 973,171 | -0.01(-2.78%) |
Nov 18, 2022 | 0.4825 | 0.4869 | 0.4750 | 0.4861 | 534,772 | +0.00(+0.96%) |
Nov 17, 2022 | 0.4817 | 0.4890 | 0.4750 | 0.4815 | 855,718 | -0.00(-0.08%) |
Nov 16, 2022 | 0.4900 | 0.4999 | 0.4770 | 0.4819 | 772,994 | -0.01(-1.25%) |
Nov 15, 2022 | 0.4837 | 0.5000 | 0.4786 | 0.4880 | 1,609,338 | +0.00(+0.97%) |
Nov 14, 2022 | 0.4810 | 0.4999 | 0.4711 | 0.4833 | 1,074,869 | -0.00(-0.76%) |
Nov 11, 2022 | 0.4900 | 0.4990 | 0.4810 | 0.4870 | 1,317,010 | -0.00(-0.20%) |
Nov 10, 2022 | 0.4899 | 0.4900 | 0.4645 | 0.4880 | 1,502,346 | +0.02(+3.83%) |
Nov 09, 2022 | 0.4821 | 0.4969 | 0.4650 | 0.4700 | 1,468,933 | -0.01(-2.51%) |
Nov 08, 2022 | 0.5050 | 0.5100 | 0.4820 | 0.4821 | 1,690,785 | -0.02(-3.58%) |
Nov 07, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 1,608,680 | +0.02(+3.09%) |
Nov 04, 2022 | 0.5000 | 0.5100 | 0.4810 | 0.4850 | 1,770,687 | -0.02(-3.00%) |
Nov 03, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 9,745,297 | +0.00(+0.20%) |
Nov 02, 2022 | 0.5100 | 0.5195 | 0.4900 | 0.4990 | 2,084,624 | -0.01(-1.96%) |
Nov 01, 2022 | 0.5030 | 0.5200 | 0.4919 | 0.5090 | 1,453,710 | +0.00(+0.20%) |
Oct 31, 2022 | 0.4988 | 0.5150 | 0.4988 | 0.5080 | 1,501,628 | +0.00(+0.61%) |
Oct 28, 2022 | 0.5000 | 0.5098 | 0.4900 | 0.5049 | 795,684 | +0.00(+0.98%) |
Oct 27, 2022 | 0.4910 | 0.5050 | 0.4900 | 0.5000 | 1,491,104 | +0.01(+2.04%) |
Oct 26, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 1,181,908 | -0.01(-2.00%) |
Oct 25, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 1,225,655 | +0.02(+3.35%) |
Oct 24, 2022 | 0.4760 | 0.4950 | 0.4760 | 0.4838 | 986,814 | +0.01(+1.32%) |
Oct 21, 2022 | 0.4899 | 0.4995 | 0.4771 | 0.4775 | 1,017,556 | -0.01(-2.11%) |
Oct 20, 2022 | 0.4996 | 0.5000 | 0.4826 | 0.4878 | 770,877 | -0.01(-2.05%) |
Oct 19, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4980 | 683,632 | -0.01(-2.35%) |
Oct 18, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 732,707 | +0.02(+3.55%) |
Oct 17, 2022 | 0.4815 | 0.4980 | 0.4703 | 0.4925 | 1,059,381 | +0.02(+3.14%) |
Oct 14, 2022 | 0.5000 | 0.5040 | 0.4750 | 0.4775 | 1,825,372 | -0.02(-4.50%) |
Oct 13, 2022 | 0.4900 | 0.5090 | 0.4800 | 0.5000 | 1,175,111 | +0.01(+2.56%) |
Oct 12, 2022 | 0.5000 | 0.5000 | 0.4830 | 0.4875 | 1,822,602 | -0.01(-1.02%) |
Oct 11, 2022 | 0.5001 | 0.5100 | 0.4910 | 0.4925 | 2,149,939 | -0.01(-1.99%) |
Oct 10, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5025 | 1,105,840 | +0.00(+0.10%) |
Oct 07, 2022 | 0.5100 | 0.5140 | 0.5006 | 0.5020 | 1,154,380 | -0.00(-0.08%) |
Oct 06, 2022 | 0.5035 | 0.5170 | 0.5000 | 0.5024 | 1,182,461 | -0.00(-0.67%) |
Oct 05, 2022 | 0.5260 | 0.5295 | 0.5010 | 0.5058 | 1,256,559 | -0.01(-1.79%) |
Oct 04, 2022 | 0.5200 | 0.5325 | 0.5100 | 0.5150 | 1,172,446 | -0.00(-0.39%) |
Oct 03, 2022 | 0.5300 | 0.5350 | 0.5112 | 0.5170 | 1,281,178 | -0.00(-0.54%) |
Sep 30, 2022 | 0.5200 | 0.5416 | 0.5107 | 0.5198 | 1,132,539 | +0.00(+0.70%) |
Sep 29, 2022 | 0.5252 | 0.5350 | 0.5101 | 0.5162 | 1,565,863 | -0.01(-1.71%) |
Sep 28, 2022 | 0.5402 | 0.5500 | 0.5201 | 0.5252 | 1,726,619 | -0.01(-1.83%) |
Sep 27, 2022 | 0.5350 | 0.5598 | 0.5312 | 0.5350 | 1,574,689 | -0.00(-0.47%) |
Sep 26, 2022 | 0.5310 | 0.5650 | 0.5310 | 0.5375 | 1,151,298 | +0.00(+0.37%) |
Sep 23, 2022 | 0.5600 | 0.5700 | 0.5310 | 0.5355 | 2,497,048 | -0.03(-5.56%) |
Sep 22, 2022 | 0.5700 | 0.5800 | 0.5602 | 0.5670 | 1,604,762 | +0.00(+0.78%) |
Sep 21, 2022 | 0.5675 | 0.5790 | 0.5600 | 0.5626 | 1,653,778 | -0.01(-0.88%) |
Sep 20, 2022 | 0.5700 | 0.5800 | 0.5675 | 0.5676 | 747,764 | -0.00(-0.42%) |
Sep 19, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 629,501 | +0.00(+0.00%) |
Sep 16, 2022 | 0.5770 | 0.5800 | 0.5615 | 0.5700 | 1,009,759 | +0.00(+0.16%) |
Sep 15, 2022 | 0.5700 | 0.5888 | 0.5611 | 0.5691 | 1,007,146 | -0.01(-0.99%) |
Sep 14, 2022 | 0.5635 | 0.5800 | 0.5540 | 0.5748 | 1,249,227 | +0.00(+0.84%) |
Sep 13, 2022 | 0.5681 | 0.5749 | 0.5450 | 0.5700 | 1,138,421 | +0.00(+0.00%) |
Sep 12, 2022 | 0.5780 | 0.5900 | 0.5602 | 0.5700 | 1,173,664 | -0.01(-1.38%) |
Sep 09, 2022 | 0.5500 | 0.5950 | 0.5500 | 0.5780 | 2,036,535 | +0.02(+3.25%) |
Sep 08, 2022 | 0.5577 | 0.5700 | 0.5500 | 0.5598 | 446,145 | +0.00(+0.77%) |
Sep 07, 2022 | 0.5500 | 0.5757 | 0.5355 | 0.5555 | 1,427,253 | +0.02(+3.83%) |
Sep 06, 2022 | 0.5201 | 0.5400 | 0.5200 | 0.5350 | 1,076,277 | +0.01(+1.81%) |
Sep 02, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5255 | 756,569 | -0.00(-0.10%) |