Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4313 | 0.4425 | 0.4313 | 0.4400 | 824,993 | +0.01(+2.02%) |
Jun 29, 2023 | 0.4350 | 0.4425 | 0.4300 | 0.4313 | 1,808,868 | +0.00(+0.02%) |
Jun 28, 2023 | 0.4490 | 0.4500 | 0.4300 | 0.4312 | 1,201,921 | -0.01(-2.24%) |
Jun 27, 2023 | 0.4366 | 0.4500 | 0.4300 | 0.4411 | 1,563,911 | +0.00(+1.05%) |
Jun 26, 2023 | 0.4365 | 0.4366 | 0.4300 | 0.4365 | 1,324,314 | +0.00(+1.04%) |
Jun 23, 2023 | 0.4301 | 0.4390 | 0.4300 | 0.4320 | 688,039 | -0.01(-1.35%) |
Jun 22, 2023 | 0.4404 | 0.4443 | 0.4300 | 0.4379 | 394,222 | +0.00(+0.48%) |
Jun 21, 2023 | 0.4330 | 0.4400 | 0.4300 | 0.4358 | 1,036,408 | +0.00(+0.39%) |
Jun 20, 2023 | 0.4380 | 0.4450 | 0.4330 | 0.4341 | 959,224 | -0.01(-1.16%) |
Jun 16, 2023 | 0.4440 | 0.4590 | 0.4370 | 0.4392 | 1,080,216 | -0.01(-1.19%) |
Jun 15, 2023 | 0.4360 | 0.4600 | 0.4336 | 0.4445 | 3,765,358 | -0.04(-8.35%) |
May 08, 2023 | 0.4439 | 0.4940 | 0.4380 | 0.4850 | 2,585,448 | +0.04(+9.85%) |
May 05, 2023 | 0.4201 | 0.4450 | 0.4201 | 0.4415 | 675,344 | +0.01(+2.44%) |
May 04, 2023 | 0.4410 | 0.4420 | 0.4200 | 0.4310 | 1,273,634 | -0.01(-2.05%) |
May 03, 2023 | 0.4354 | 0.4700 | 0.4320 | 0.4400 | 1,311,027 | +0.00(+1.06%) |
May 02, 2023 | 0.4200 | 0.4355 | 0.4200 | 0.4354 | 835,959 | +0.01(+1.49%) |
May 01, 2023 | 0.4300 | 0.4399 | 0.4175 | 0.4290 | 524,121 | -0.00(-0.88%) |
Apr 28, 2023 | 0.4331 | 0.4400 | 0.4200 | 0.4328 | 415,354 | -0.00(-0.87%) |
Apr 27, 2023 | 0.4259 | 0.4400 | 0.4259 | 0.4366 | 256,444 | +0.01(+2.01%) |
Apr 26, 2023 | 0.4299 | 0.4436 | 0.4211 | 0.4280 | 1,077,912 | -0.00(-0.23%) |
Apr 25, 2023 | 0.4320 | 0.4400 | 0.4170 | 0.4290 | 1,088,479 | -0.01(-2.50%) |
Apr 24, 2023 | 0.4445 | 0.4472 | 0.4350 | 0.4400 | 658,316 | -0.01(-1.12%) |
Apr 21, 2023 | 0.4493 | 0.4600 | 0.4444 | 0.4450 | 832,122 | -0.00(-0.96%) |
Apr 20, 2023 | 0.4499 | 0.4575 | 0.4322 | 0.4493 | 817,869 | +0.01(+1.97%) |
Apr 19, 2023 | 0.4618 | 0.4625 | 0.4320 | 0.4406 | 1,358,189 | -0.02(-4.84%) |
Apr 18, 2023 | 0.4838 | 0.4850 | 0.4505 | 0.4630 | 1,696,289 | -0.02(-3.74%) |
Apr 17, 2023 | 0.4300 | 0.4970 | 0.4300 | 0.4810 | 4,577,361 | +0.05(+10.57%) |
Apr 14, 2023 | 0.4170 | 0.4500 | 0.4170 | 0.4350 | 1,394,627 | +0.02(+4.32%) |
Apr 13, 2023 | 0.4111 | 0.4240 | 0.4090 | 0.4170 | 745,881 | +0.00(+0.48%) |
Apr 12, 2023 | 0.4100 | 0.4245 | 0.4100 | 0.4150 | 902,476 | +0.01(+1.22%) |
Apr 11, 2023 | 0.4100 | 0.4200 | 0.4020 | 0.4100 | 801,669 | +0.01(+1.49%) |
Apr 10, 2023 | 0.4001 | 0.4080 | 0.4000 | 0.4040 | 631,695 | +0.00(+0.97%) |
Apr 06, 2023 | 0.4026 | 0.4093 | 0.4000 | 0.4001 | 783,756 | -0.00(-0.42%) |
Apr 05, 2023 | 0.4040 | 0.4079 | 0.4000 | 0.4018 | 793,627 | -0.00(-0.79%) |
Apr 04, 2023 | 0.4170 | 0.4200 | 0.4031 | 0.4050 | 993,169 | -0.01(-2.06%) |