Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4400 | 0.4465 | 0.4380 | 0.4410 | 1,120,456 | +0.00(+0.23%) |
Jul 28, 2023 | 0.4498 | 0.4499 | 0.4400 | 0.4400 | 1,056,178 | -0.00(-0.48%) |
Jul 27, 2023 | 0.4500 | 0.4500 | 0.4420 | 0.4421 | 987,315 | +0.00(+0.14%) |
Jul 26, 2023 | 0.4406 | 0.4500 | 0.4400 | 0.4415 | 785,166 | -0.00(-0.85%) |
Jul 25, 2023 | 0.4550 | 0.4598 | 0.4360 | 0.4453 | 2,799,978 | -0.01(-2.13%) |
Jul 24, 2023 | 0.4620 | 0.4650 | 0.4500 | 0.4550 | 1,310,257 | -0.01(-1.52%) |
Jul 21, 2023 | 0.4400 | 0.4685 | 0.4400 | 0.4620 | 2,542,189 | +0.02(+5.00%) |
Jul 20, 2023 | 0.4420 | 0.4500 | 0.4380 | 0.4400 | 1,601,903 | -0.01(-1.70%) |
Jul 19, 2023 | 0.4380 | 0.4600 | 0.4380 | 0.4476 | 1,847,740 | +0.01(+2.08%) |
Jul 18, 2023 | 0.4410 | 0.4439 | 0.4359 | 0.4385 | 733,100 | -0.00(-0.57%) |
Jul 17, 2023 | 0.4400 | 0.4449 | 0.4380 | 0.4410 | 983,295 | +0.00(+0.23%) |
Jul 14, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 1,407,512 | -0.00(-0.68%) |
Jul 13, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4430 | 683,017 | +0.00(+0.68%) |
Jul 12, 2023 | 0.4450 | 0.4498 | 0.4358 | 0.4400 | 1,953,463 | -0.00(-0.90%) |
Jul 11, 2023 | 0.4415 | 0.4465 | 0.4331 | 0.4440 | 2,798,730 | +0.01(+2.07%) |
Jul 10, 2023 | 0.4400 | 0.4440 | 0.4330 | 0.4350 | 1,467,462 | -0.00(-0.53%) |
Jul 07, 2023 | 0.4400 | 0.4420 | 0.4322 | 0.4373 | 1,608,305 | -0.00(-1.06%) |
Jul 06, 2023 | 0.4425 | 0.4450 | 0.4354 | 0.4420 | 1,293,130 | +0.00(+1.03%) |
Jul 05, 2023 | 0.4361 | 0.4415 | 0.4345 | 0.4375 | 862,850 | +0.00(+0.32%) |
Jul 03, 2023 | 0.4400 | 0.4415 | 0.4320 | 0.4361 | 406,336 | -0.00(-0.89%) |
Jun 30, 2023 | 0.4313 | 0.4425 | 0.4313 | 0.4400 | 824,993 | +0.01(+2.02%) |
Jun 29, 2023 | 0.4350 | 0.4425 | 0.4300 | 0.4313 | 1,808,868 | +0.00(+0.02%) |
Jun 28, 2023 | 0.4490 | 0.4500 | 0.4300 | 0.4312 | 1,201,921 | -0.01(-2.24%) |
Jun 27, 2023 | 0.4366 | 0.4500 | 0.4300 | 0.4411 | 1,563,911 | +0.00(+1.05%) |
Jun 26, 2023 | 0.4365 | 0.4366 | 0.4300 | 0.4365 | 1,324,314 | +0.00(+1.04%) |
Jun 23, 2023 | 0.4301 | 0.4390 | 0.4300 | 0.4320 | 688,039 | -0.01(-1.35%) |
Jun 22, 2023 | 0.4404 | 0.4443 | 0.4300 | 0.4379 | 394,222 | +0.00(+0.48%) |
Jun 21, 2023 | 0.4330 | 0.4400 | 0.4300 | 0.4358 | 1,036,408 | +0.00(+0.39%) |
Jun 20, 2023 | 0.4380 | 0.4450 | 0.4330 | 0.4341 | 959,224 | -0.01(-1.16%) |
Jun 16, 2023 | 0.4440 | 0.4590 | 0.4370 | 0.4392 | 1,080,216 | -0.01(-1.19%) |
Jun 15, 2023 | 0.4360 | 0.4600 | 0.4336 | 0.4445 | 3,765,358 | -0.04(-8.35%) |
May 08, 2023 | 0.4439 | 0.4940 | 0.4380 | 0.4850 | 2,585,448 | +0.04(+9.85%) |
May 05, 2023 | 0.4201 | 0.4450 | 0.4201 | 0.4415 | 675,344 | +0.01(+2.44%) |
May 04, 2023 | 0.4410 | 0.4420 | 0.4200 | 0.4310 | 1,273,634 | -0.01(-2.05%) |
May 03, 2023 | 0.4354 | 0.4700 | 0.4320 | 0.4400 | 1,311,027 | +0.00(+1.06%) |
May 02, 2023 | 0.4200 | 0.4355 | 0.4200 | 0.4354 | 835,959 | +0.01(+1.49%) |