Federal National Mortgage Association 5.375 on-Cumulative Pfd Srs I (OP: FNMAG )

6.393 +0.173 (+2.77%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 6.220 6.220 6.220 6.220 4,000 +0.04(+0.63%)
Sep 11, 2024 6.181 0 -0.62(-9.10%)
Sep 10, 2024 6.810 6.810 6.800 6.800 2,800 -0.05(-0.73%)
Sep 09, 2024 6.500 6.890 6.500 6.850 1,260 +0.37(+5.71%)
Sep 06, 2024 6.200 6.480 6.200 6.480 1,500 +0.58(+9.83%)
Sep 05, 2024 5.950 5.950 5.900 5.900 203,253 -0.05(-0.84%)
Sep 04, 2024 5.970 6.075 5.950 5.950 2,700 -0.12(-1.98%)
Aug 29, 2024 6.070 0 +0.02(+0.33%)
Aug 27, 2024 6.050 0 -0.20(-3.20%)
Aug 23, 2024 6.250 0 +0.25(+4.17%)
Aug 22, 2024 5.825 6.000 5.825 6.000 200 +0.30(+5.26%)
Aug 21, 2024 5.600 6.000 5.600 5.700 11,875 +0.12(+2.15%)
Aug 20, 2024 5.600 5.600 5.485 5.580 791 +0.04(+0.77%)
Aug 19, 2024 5.600 5.600 5.537 5.537 766 +0.09(+1.61%)
Aug 16, 2024 5.550 5.600 5.450 5.450 10,792 -0.20(-3.54%)
Aug 15, 2024 5.670 5.670 5.650 5.650 2,425 -0.05(-0.88%)
Aug 14, 2024 5.850 5.850 5.700 5.700 1,402 -0.17(-2.90%)
Aug 13, 2024 6.000 6.000 5.870 5.870 4,392 -0.21(-3.45%)
Aug 09, 2024 6.080 96 -0.14(-2.25%)
Aug 07, 2024 6.220 0 +0.12(+1.97%)
Aug 06, 2024 6.100 6.100 6.100 6.100 100 +0.22(+3.74%)
Aug 05, 2024 5.230 5.900 5.230 5.880 11,216 -0.07(-1.18%)
Aug 02, 2024 6.000 6.380 5.950 5.950 6,200 -0.43(-6.74%)
Aug 01, 2024 6.950 6.950 6.380 6.380 3,650 -0.78(-10.89%)
Jul 31, 2024 7.245 7.245 7.160 7.160 900 -0.30(-4.09%)
Jul 30, 2024 7.465 7.465 7.100 7.465 229 +0.43(+6.19%)
Jul 26, 2024 7.030 0 -0.07(-0.98%)
Jul 25, 2024 7.225 7.225 7.030 7.100 3,052 -0.40(-5.34%)
Jul 24, 2024 7.500 7.780 7.000 7.500 7,240 -0.28(-3.60%)
Jul 23, 2024 7.750 7.780 7.750 7.780 2,700 +0.03(+0.39%)
Jul 22, 2024 7.750 7.750 7.750 7.750 125 -0.53(-6.40%)
Jul 18, 2024 8.280 0 +0.18(+2.22%)
Jul 17, 2024 8.080 8.100 8.080 8.100 1,700 +0.10(+1.25%)
Jul 16, 2024 8.000 8.010 8.000 8.000 1,550 +0.13(+1.65%)
Jul 15, 2024 7.870 7.870 7.870 7.870 200 +0.62(+8.55%)
Jul 12, 2024 7.500 7.500 7.250 7.250 700 -0.35(-4.61%)
Jul 11, 2024 7.520 7.705 7.520 7.600 300 +0.10(+1.33%)
Jul 10, 2024 7.520 7.520 7.500 7.500 300 -0.25(-3.16%)
Jul 08, 2024 7.745 62 +0.12(+1.61%)
Jul 05, 2024 7.520 7.622 7.520 7.622 202 +0.04(+0.56%)
Jul 03, 2024 7.580 7.580 7.580 7.580 100 -0.03(-0.43%)
Jul 02, 2024 7.990 8.000 7.500 7.612 4,600 -0.23(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.