Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 6.247 | 6.295 | 6.220 | 6.240 | 1,212 | -0.15(-2.39%) |
Sep 18, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 200 | +0.17(+2.77%) |
Sep 17, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 4,000 | +0.04(+0.63%) |
Sep 11, 2024 | 6.181 | 0 | -0.62(-9.10%) | |||
Sep 10, 2024 | 6.810 | 6.810 | 6.800 | 6.800 | 2,800 | -0.05(-0.73%) |
Sep 09, 2024 | 6.500 | 6.890 | 6.500 | 6.850 | 1,260 | +0.37(+5.71%) |
Sep 06, 2024 | 6.200 | 6.480 | 6.200 | 6.480 | 1,500 | +0.58(+9.83%) |
Sep 05, 2024 | 5.950 | 5.950 | 5.900 | 5.900 | 203,253 | -0.05(-0.84%) |
Sep 04, 2024 | 5.970 | 6.075 | 5.950 | 5.950 | 2,700 | -0.12(-1.98%) |
Aug 29, 2024 | 6.070 | 0 | +0.02(+0.33%) | |||
Aug 27, 2024 | 6.050 | 0 | -0.20(-3.20%) | |||
Aug 23, 2024 | 6.250 | 0 | +0.25(+4.17%) | |||
Aug 22, 2024 | 5.825 | 6.000 | 5.825 | 6.000 | 200 | +0.30(+5.26%) |
Aug 21, 2024 | 5.600 | 6.000 | 5.600 | 5.700 | 11,875 | +0.12(+2.15%) |
Aug 20, 2024 | 5.600 | 5.600 | 5.485 | 5.580 | 791 | +0.04(+0.77%) |
Aug 19, 2024 | 5.600 | 5.600 | 5.537 | 5.537 | 766 | +0.09(+1.61%) |
Aug 16, 2024 | 5.550 | 5.600 | 5.450 | 5.450 | 10,792 | -0.20(-3.54%) |
Aug 15, 2024 | 5.670 | 5.670 | 5.650 | 5.650 | 2,425 | -0.05(-0.88%) |
Aug 14, 2024 | 5.850 | 5.850 | 5.700 | 5.700 | 1,402 | -0.17(-2.90%) |
Aug 13, 2024 | 6.000 | 6.000 | 5.870 | 5.870 | 4,392 | -0.21(-3.45%) |
Aug 09, 2024 | 6.080 | 96 | -0.14(-2.25%) | |||
Aug 07, 2024 | 6.220 | 0 | +0.12(+1.97%) | |||
Aug 06, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | +0.22(+3.74%) |
Aug 05, 2024 | 5.230 | 5.900 | 5.230 | 5.880 | 11,216 | -0.07(-1.18%) |
Aug 02, 2024 | 6.000 | 6.380 | 5.950 | 5.950 | 6,200 | -0.43(-6.74%) |
Aug 01, 2024 | 6.950 | 6.950 | 6.380 | 6.380 | 3,650 | -0.78(-10.89%) |
Jul 31, 2024 | 7.245 | 7.245 | 7.160 | 7.160 | 900 | -0.30(-4.09%) |
Jul 30, 2024 | 7.465 | 7.465 | 7.100 | 7.465 | 229 | +0.43(+6.19%) |
Jul 26, 2024 | 7.030 | 0 | -0.07(-0.98%) | |||
Jul 25, 2024 | 7.225 | 7.225 | 7.030 | 7.100 | 3,052 | -0.40(-5.34%) |
Jul 24, 2024 | 7.500 | 7.780 | 7.000 | 7.500 | 7,240 | -0.28(-3.60%) |
Jul 23, 2024 | 7.750 | 7.780 | 7.750 | 7.780 | 2,700 | +0.03(+0.39%) |
Jul 22, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 125 | -0.53(-6.40%) |
Jul 18, 2024 | 8.280 | 0 | +0.18(+2.22%) | |||
Jul 17, 2024 | 8.080 | 8.100 | 8.080 | 8.100 | 1,700 | +0.10(+1.25%) |
Jul 16, 2024 | 8.000 | 8.010 | 8.000 | 8.000 | 1,550 | +0.13(+1.65%) |
Jul 15, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 200 | +0.62(+8.55%) |
Jul 12, 2024 | 7.500 | 7.500 | 7.250 | 7.250 | 700 | -0.35(-4.61%) |
Jul 11, 2024 | 7.520 | 7.705 | 7.520 | 7.600 | 300 | +0.10(+1.33%) |
Jul 10, 2024 | 7.520 | 7.520 | 7.500 | 7.500 | 300 | -0.25(-3.16%) |
Jul 08, 2024 | 7.745 | 62 | +0.12(+1.61%) | |||
Jul 05, 2024 | 7.520 | 7.622 | 7.520 | 7.622 | 202 | +0.04(+0.56%) |
Jul 03, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 100 | -0.03(-0.43%) |
Jul 02, 2024 | 7.990 | 8.000 | 7.500 | 7.612 | 4,600 | -0.23(-2.90%) |