Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,230 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,621 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,702 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 91,278 | -0.01(-5.26%) |
Sep 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,198 | +0.01(+5.56%) |
Sep 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 125,122 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 170,000 | -0.01(-5.26%) |
Sep 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 174,500 | +0.01(+5.56%) |
Sep 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 144,926 | +0.00(+5.88%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 510,490 | -0.00(-5.56%) |
Sep 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,323 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 333,390 | -0.01(-10.00%) |
Sep 03, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 261,976 | +0.01(+5.26%) |
Aug 30, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,090 | -0.01(-5.26%) |
Aug 28, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | +0.01(+5.56%) |
Aug 27, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 74,747 | -0.01(-10.00%) |
Aug 26, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 160,423 | +0.01(+5.26%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,500 | -0.01(-5.00%) |
Aug 22, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 127,488 | +0.01(+5.26%) |
Aug 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 207,500 | -0.01(-5.00%) |
Aug 20, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,000 | +0.01(+5.26%) |
Aug 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 44,722 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,850 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 87,500 | -0.01(-5.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,333 | +0.01(+5.26%) |
Aug 13, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 820,153 | +0.01(+5.56%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 160,595 | -0.01(-5.26%) |
Aug 09, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 13,833 | -0.01(-5.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 66,988 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,000 | -0.00(-4.76%) |
Aug 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 157,740 | +0.00(+5.00%) |
Aug 02, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 103,106 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 215,851 | -0.01(-9.09%) |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,106 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 869 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 49,600 | -0.01(-4.35%) |
Jul 24, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 175,500 | +0.01(+4.55%) |
Jul 23, 2024 | 0.1100 | 0.1100 | 0.1080 | 0.1100 | 153,400 | +0.01(+4.76%) |
Jul 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,514 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 147,814 | -0.01(-8.70%) |
Jul 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 74,789 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 568,501 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,699 | +0.01(+4.55%) |
Jul 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 146,469 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 61,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 119,277 | +0.01(+4.76%) |
Jul 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,404 | -0.01(-4.55%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1100 | 0.1100 | 0.1030 | 0.1100 | 30,529 | +0.01(+4.76%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 146,795 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 60,711 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-4.55%) |