Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.124 | 7.125 | 7.101 | 7.102 | 2,273 | -0.02(-0.31%) |
Oct 17, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | 303 | +0.00(+0.07%) |
Oct 16, 2024 | 7.120 | 7.120 | 7.119 | 7.119 | 247 | -0.00(-0.00%) |
Oct 15, 2024 | 7.120 | 7.120 | 7.119 | 7.119 | 528 | +0.03(+0.45%) |
Oct 14, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 169 | +0.02(+0.31%) |
Oct 11, 2024 | 7.066 | 0 | -0.01(-0.20%) | |||
Oct 10, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 274 | -0.00(-0.02%) |
Oct 09, 2024 | 7.082 | 7.082 | 7.081 | 7.081 | 39 | +0.02(+0.32%) |
Oct 08, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 82 | +0.04(+0.55%) |
Oct 07, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 453 | -0.03(-0.38%) |
Oct 04, 2024 | 7.047 | 0 | +0.00(+0.02%) | |||
Oct 03, 2024 | 7.045 | 7.046 | 7.045 | 7.046 | 305 | +0.01(+0.10%) |
Oct 02, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 286 | +0.01(+0.11%) |
Oct 01, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 328 | +0.01(+0.19%) |
Sep 30, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | 381 | +0.01(+0.09%) |
Sep 27, 2024 | 7.012 | 0 | +0.00(+0.02%) | |||
Sep 26, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 209 | -0.02(-0.32%) |
Sep 25, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | 386 | +0.00(+0.03%) |
Sep 24, 2024 | 7.032 | 7.032 | 7.031 | 7.031 | 286 | -0.02(-0.30%) |
Sep 23, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 459 | -0.00(-0.00%) |
Sep 20, 2024 | 7.053 | 0 | -0.02(-0.22%) | |||
Sep 19, 2024 | 7.082 | 7.068 | 2,130 | -0.01(-0.20%) | ||
Sep 18, 2024 | 7.093 | 7.082 | 1,585 | -0.01(-0.16%) | ||
Sep 17, 2024 | 7.094 | 7.093 | 216 | -0.00(-0.00%) | ||
Sep 16, 2024 | 7.093 | 7.094 | 153 | +0.00(+0.00%) | ||
Sep 15, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 1 | +0.00(+0.00%) |
Sep 13, 2024 | 7.093 | 0 | -0.02(-0.34%) | |||
Sep 12, 2024 | 7.117 | 7.118 | 7.118 | 7.118 | 389 | -0.00(-0.04%) |
Sep 11, 2024 | 7.120 | 7.121 | 7.120 | 7.120 | 687 | -0.00(-0.01%) |
Sep 10, 2024 | 7.122 | 7.122 | 7.121 | 7.122 | 74 | +0.01(+0.09%) |
Sep 09, 2024 | 7.114 | 7.115 | 7.114 | 7.115 | 433 | +0.03(+0.37%) |
Sep 06, 2024 | 7.089 | 0 | -0.00(-0.05%) | |||
Sep 05, 2024 | 7.113 | 7.092 | 1,857 | -0.02(-0.29%) | ||
Sep 04, 2024 | 7.113 | 7.113 | 2 | -0.01(-0.13%) | ||
Sep 03, 2024 | 7.118 | 7.122 | 1,647 | +0.00(+0.06%) | ||
Sep 02, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | 1,514 | +0.02(+0.35%) |
Aug 30, 2024 | 7.093 | 0 | -0.00(-0.05%) | |||
Aug 29, 2024 | 7.099 | 7.099 | 7.096 | 7.096 | 147 | -0.03(-0.41%) |
Aug 28, 2024 | 7.126 | 7.126 | 7.125 | 7.125 | 382 | +0.00(+0.02%) |
Aug 27, 2024 | 7.125 | 7.124 | 7.124 | 7.124 | 306 | +0.00(+0.06%) |
Aug 26, 2024 | 7.122 | 7.121 | 7.120 | 7.120 | 327 | -0.00(-0.05%) |
Aug 23, 2024 | 7.123 | 0 | -0.02(-0.31%) | |||
Aug 22, 2024 | 7.145 | 7.146 | 7.145 | 7.146 | 518 | +0.01(+0.18%) |
Aug 21, 2024 | 7.133 | 7.133 | 6 | +0.00(+0.00%) | ||
Aug 20, 2024 | 7.133 | 7.133 | 1 | -0.03(-0.45%) | ||
Aug 19, 2024 | 7.165 | 7.165 | 661 | +0.00(+0.00%) | ||
Aug 16, 2024 | 7.165 | 0 | +0.01(+0.11%) | |||
Aug 15, 2024 | 7.138 | 7.157 | 1,384 | +0.02(+0.25%) | ||
Aug 14, 2024 | 7.138 | 7.139 | 7.138 | 7.139 | 487 | -0.02(-0.25%) |
Aug 13, 2024 | 7.177 | 7.157 | 1,022 | -0.02(-0.27%) | ||
Aug 12, 2024 | 7.167 | 7.176 | 493 | +0.01(+0.13%) | ||
Aug 09, 2024 | 7.167 | 0 | -0.01(-0.11%) | |||
Aug 08, 2024 | 7.176 | 7.176 | 7.175 | 7.175 | 359 | +0.00(+0.02%) |
Aug 06, 2024 | 7.131 | 7.174 | 53 | +0.05(+0.65%) | ||
Aug 05, 2024 | 7.129 | 7.129 | 7.128 | 7.128 | 163 | -0.03(-0.44%) |
Aug 02, 2024 | 7.159 | 0 | -0.08(-1.17%) |