Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.8714	0.8721	0.8692	0.8692	500,346	-0.00(-0.26%)
Feb 12, 2026		0.8716	0.8714	0.8715	1,422	-0.00(-0.01%)
Feb 11, 2026	0.8711	0.8716	0.8713	0.8715	4,037	-0.00(-0.07%)
Feb 10, 2026	0.8719	0.8722	0.8717	0.8721	4,646	+0.00(+0.26%)
Feb 09, 2026		0.8700	0.8698	0.8699	1,692	+0.00(+0.11%)
Feb 08, 2026	0.8692	0.8690	0.8682	0.8689	3,713	+0.00(+0.09%)
Feb 06, 2026	0.8706	0.8714	0.8673	0.8682	475,009	-0.00(-0.31%)
Feb 05, 2026		0.8709	0.8702	0.8709	1,980	+0.01(+0.67%)
Feb 04, 2026	0.8647	0.8651	0.8648	0.8650	5,675	+0.00(+0.27%)
Feb 03, 2026	0.8628	0.8629	0.8626	0.8627	6,059	-0.00(-0.03%)
Feb 02, 2026	0.8627	0.8631	0.8627	0.8630	5,967	-0.00(-0.39%)
Feb 01, 2026	0.8655	0.8666	0.8658	0.8663	6,545	+0.00(+0.04%)
Jan 30, 2026	0.8668	0.8675	0.8655	0.8660	701,080	-0.00(-0.10%)
Jan 29, 2026		0.8670	0.8666	0.8669	2,024	+0.00(+0.09%)
Jan 28, 2026	0.8658	0.8663	0.8659	0.8661	8,739	-0.00(-0.40%)
Jan 27, 2026		0.8699	0.8696	0.8696	2,319	+0.00(+0.14%)
Jan 26, 2026	0.8684	0.8687	0.8683	0.8683	5,262	-0.00(-0.09%)
Jan 25, 2026	0.8690	0.8697	0.8684	0.8691	7,748	+0.00(+0.25%)
Jan 23, 2026	0.8706	0.8709	0.8658	0.8670	522,702	-0.00(-0.41%)
Jan 22, 2026	0.8706	0.8707	0.8705	0.8706	5,552	+0.00(+0.06%)
Jan 21, 2026	0.8702	0.8702	0.8700	0.8700	5,113	-0.00(-0.25%)
Jan 20, 2026	0.8723	0.8723	0.8718	0.8722	5,011	+0.00(+0.56%)
Jan 19, 2026		0.8676	0.8674	0.8674	1,335	+0.00(+0.01%)
Jan 18, 2026	0.8675	0.8679	0.8670	0.8673	5,990	+0.00(+0.04%)
Jan 16, 2026	0.8675	0.8680	0.8661	0.8670	432,259	-0.00(-0.07%)
Jan 15, 2026		0.8677	0.8675	0.8676	2,635	+0.00(+0.13%)
Jan 14, 2026	0.8661	0.8667	0.8663	0.8665	5,629	-0.00(-0.10%)
Jan 13, 2026	0.8674	0.8675	0.8673	0.8674	4,581	+0.00(+0.10%)
Jan 12, 2026		0.8667	0.8664	0.8665	2,060	-0.00(-0.18%)
Jan 11, 2026	0.8683	0.8685	0.8681	0.8681	3,111	-0.00(-0.00%)
Jan 09, 2026	0.8675	0.8687	0.8667	0.8681	459,319	+0.00(+0.06%)
Jan 08, 2026	0.8675	0.8679	0.8676	0.8676	4,072	-0.00(-0.00%)
Jan 07, 2026	0.8676	0.8677	0.8676	0.8677	3,963	+0.00(+0.23%)
Jan 06, 2026	0.8657	0.8658	0.8657	0.8657	3,682	+0.00(+0.00%)
Jan 05, 2026	0.8656	0.8657	0.8654	0.8657	4,124	-0.00(-0.54%)
Jan 04, 2026	0.8707	0.8707	0.8703	0.8704	4,521	-0.00(-0.05%)
Jan 02, 2026	0.8724	0.8725	0.8701	0.8708	333,136	-0.00(-0.15%)
Jan 01, 2026	0.8724	0.8724	0.8717	0.8720	1,650	-0.00(-0.05%)
Dec 31, 2025	0.8722			0.8724	318,101	+0.00(+0.01%)
Dec 30, 2025	0.8722	0.8725	0.8722	0.8724	4,319	+0.00(+0.09%)
Dec 29, 2025	0.8712	0.8718	0.8714	0.8716	6,586	-0.00(-0.09%)
Dec 28, 2025	0.8728	0.8736	0.8717	0.8723	346,052	+0.00(+0.01%)
Dec 26, 2025	0.8724	0.8736	0.8717	0.8722	344,390	-0.00(-0.01%)
Dec 25, 2025	0.8724	0.8726	0.8719	0.8723	3,294	-0.00(-0.01%)
Dec 24, 2025	0.8725			0.8725	276,950	-0.00(-0.05%)
Dec 23, 2025		0.8729	0.8727	0.8729	1,845	-0.00(-0.08%)
Dec 22, 2025		0.8737	0.8734	0.8737	2,635	-0.00(-0.20%)
Dec 21, 2025	0.8754	0.8756	0.8753	0.8754	5,176	+0.00(+0.02%)
Dec 19, 2025	0.8761	0.8774	0.8750	0.8753	474,828	-0.00(-0.10%)
Dec 18, 2025	0.8761	0.8763	0.8760	0.8762	6,062	-0.00(-0.19%)
Dec 17, 2025	0.8778	0.8780	0.8776	0.8778	4,393	+0.00(+0.30%)
Dec 16, 2025	0.8751	0.8754	0.8751	0.8752	4,678	-0.00(-0.39%)
Dec 15, 2025	0.8786	0.8788	0.8785	0.8786	4,903	+0.00(+0.05%)
Dec 14, 2025	0.8773	0.8782	0.8777	0.8781	4,640	+0.00(+0.02%)
Dec 12, 2025	0.8768	0.8792	0.8761	0.8780	454,610	+0.00(+0.14%)
Dec 11, 2025	0.8768	0.8768	0.8765	0.8768	4,407	+0.00(+0.31%)
Dec 10, 2025		0.8741	0.8739	0.8740	1,680	-0.00(-0.01%)
Dec 09, 2025	0.8743	0.8742	0.8740	0.8741	3,874	+0.00(+0.07%)
Dec 08, 2025	0.8736	0.8738	0.8735	0.8735	5,003	-0.00(-0.02%)
Dec 07, 2025	0.8734	0.8738	0.8736	0.8737	4,007	+0.00(+0.03%)
Dec 05, 2025	0.8738	0.8742	0.8725	0.8734	400,186	-0.00(-0.04%)
Dec 04, 2025		0.8739	0.8737	0.8738	1,290	-0.00(-0.03%)
Dec 03, 2025		0.8742	0.8741	0.8741	1,172	-0.01(-0.64%)
Dec 02, 2025		0.8801	0.8797	0.8797	1,305	+0.00(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.