Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.485 | 1.486 | 1.484 | 1.486 | 0 | +0.00(+0.11%) |
Jan 30, 2008 | 1.486 | 1.486 | 1.484 | 1.484 | 0 | +0.01(+0.48%) |
Jan 29, 2008 | 1.477 | 1.477 | 1.476 | 1.477 | 0 | -0.00(-0.13%) |
Jan 28, 2008 | 1.479 | 1.479 | 1.478 | 1.479 | 0 | +0.01(+0.65%) |
Jan 25, 2008 | 1.475 | 1.478 | 1.466 | 1.469 | 0 | -0.01(-0.49%) |
Jan 24, 2008 | 1.476 | 1.477 | 1.475 | 1.477 | 0 | +0.01(+0.98%) |
Jan 23, 2008 | 1.463 | 1.464 | 1.462 | 1.462 | 0 | -0.00(-0.33%) |
Jan 22, 2008 | 1.457 | 1.469 | 1.436 | 1.467 | 0 | +0.02(+1.71%) |
Jan 21, 2008 | 1.443 | 1.444 | 1.441 | 1.442 | 0 | -0.02(-1.20%) |
Jan 18, 2008 | 1.465 | 1.465 | 1.460 | 1.460 | 0 | -0.00(-0.19%) |
Jan 17, 2008 | 1.464 | 1.465 | 1.463 | 1.463 | 0 | -0.00(-0.20%) |
Jan 16, 2008 | 1.465 | 1.466 | 1.465 | 1.466 | 0 | -0.01(-0.91%) |
Jan 15, 2008 | 1.478 | 1.480 | 1.478 | 1.479 | 0 | -0.01(-0.48%) |
Jan 14, 2008 | 1.486 | 1.487 | 1.486 | 1.486 | 0 | +0.01(+0.58%) |
Jan 11, 2008 | 1.481 | 1.482 | 1.476 | 1.478 | 0 | -0.00(-0.16%) |
Jan 10, 2008 | 1.481 | 1.481 | 1.480 | 1.480 | 0 | +0.01(+0.95%) |
Jan 09, 2008 | 1.466 | 1.467 | 1.466 | 1.466 | 0 | -0.00(-0.31%) |
Jan 08, 2008 | 1.471 | 1.471 | 1.470 | 1.471 | 0 | +0.00(+0.12%) |
Jan 07, 2008 | 1.469 | 1.469 | 1.468 | 1.469 | 0 | -0.00(-0.31%) |
Jan 04, 2008 | 1.474 | 1.483 | 1.469 | 1.474 | 0 | -0.00(-0.04%) |
Jan 03, 2008 | 1.474 | 1.475 | 1.474 | 1.474 | 0 | +0.00(+0.12%) |
Jan 02, 2008 | 1.472 | 1.473 | 1.472 | 1.472 | 0 | +0.01(+0.66%) |
Jan 01, 2008 | 1.460 | 1.463 | 1.459 | 1.463 | 0 | +0.00(+0.25%) |
Dec 31, 2007 | 1.474 | 1.475 | 1.457 | 1.459 | 0 | -0.01(-0.93%) |
Dec 28, 2007 | 1.461 | 1.473 | 1.460 | 1.473 | 0 | +0.01(+0.78%) |
Dec 27, 2007 | 1.461 | 1.462 | 1.461 | 1.461 | 0 | +0.01(+0.88%) |
Dec 26, 2007 | 1.448 | 1.449 | 1.448 | 1.448 | 0 | +0.01(+0.63%) |
Dec 24, 2007 | 1.439 | 1.442 | 1.437 | 1.440 | 0 | +0.00(+0.09%) |
Dec 21, 2007 | 1.436 | 1.441 | 1.435 | 1.438 | 0 | +0.01(+0.36%) |
Dec 20, 2007 | 1.432 | 1.433 | 1.432 | 1.433 | 0 | -0.01(-0.37%) |
Dec 19, 2007 | 1.437 | 1.438 | 1.437 | 1.438 | 0 | -0.00(-0.16%) |
Dec 18, 2007 | 1.441 | 1.441 | 1.440 | 1.441 | 0 | +0.00(+0.01%) |
Dec 17, 2007 | 1.441 | 1.442 | 1.440 | 1.440 | 0 | -0.00(-0.14%) |
Dec 14, 2007 | 1.462 | 1.466 | 1.441 | 1.442 | 0 | -0.02(-1.44%) |
Dec 13, 2007 | 1.462 | 1.464 | 1.462 | 1.463 | 0 | -0.01(-0.50%) |
Dec 12, 2007 | 1.471 | 1.472 | 1.470 | 1.471 | 0 | +0.00(+0.31%) |
Dec 11, 2007 | 1.466 | 1.467 | 1.466 | 1.466 | 0 | -0.01(-0.41%) |
Dec 10, 2007 | 1.464 | 1.474 | 1.464 | 1.472 | 0 | +0.01(+0.40%) |
Dec 07, 2007 | 1.461 | 1.468 | 1.460 | 1.466 | 0 | +0.00(+0.15%) |
Dec 06, 2007 | 1.464 | 1.465 | 1.464 | 1.464 | 0 | +0.00(+0.18%) |
Dec 05, 2007 | 1.462 | 1.462 | 1.461 | 1.462 | 0 | -0.01(-0.99%) |
Dec 04, 2007 | 1.477 | 1.477 | 1.476 | 1.476 | 0 | +0.01(+0.62%) |
Dec 03, 2007 | 1.467 | 1.468 | 1.467 | 1.467 | 0 | +0.00(+0.20%) |
Nov 30, 2007 | 1.474 | 1.479 | 1.462 | 1.464 | 0 | -0.01(-0.79%) |
Nov 29, 2007 | 1.475 | 1.476 | 1.474 | 1.476 | 0 | -0.01(-0.44%) |
Nov 28, 2007 | 1.483 | 1.484 | 1.482 | 1.482 | 0 | -0.00(-0.07%) |
Nov 27, 2007 | 1.483 | 1.484 | 1.483 | 1.483 | 0 | -0.00(-0.22%) |
Nov 26, 2007 | 1.487 | 1.487 | 1.486 | 1.487 | 0 | +0.00(+0.17%) |
Nov 23, 2007 | 1.492 | 1.494 | 1.478 | 1.484 | 0 | -0.00(-0.05%) |
Nov 21, 2007 | 1.485 | 1.485 | 1.484 | 1.485 | 0 | +0.00(+0.16%) |
Nov 20, 2007 | 1.484 | 1.484 | 1.482 | 1.483 | 0 | +0.02(+1.11%) |
Nov 19, 2007 | 1.467 | 1.467 | 1.466 | 1.466 | 0 | +0.00(+0.03%) |
Nov 16, 2007 | 1.462 | 1.468 | 1.458 | 1.466 | 0 | +0.00(+0.10%) |
Nov 15, 2007 | 1.465 | 1.466 | 1.464 | 1.464 | 0 | -0.00(-0.07%) |
Nov 14, 2007 | 1.465 | 1.466 | 1.464 | 1.465 | 0 | +0.00(+0.22%) |
Nov 13, 2007 | 1.462 | 1.463 | 1.462 | 1.462 | 0 | +0.01(+0.65%) |
Nov 12, 2007 | 1.453 | 1.454 | 1.452 | 1.453 | 0 | -0.01(-0.98%) |
Nov 09, 2007 | 1.472 | 1.476 | 1.463 | 1.467 | 0 | -0.00(-0.04%) |
Nov 08, 2007 | 1.468 | 1.468 | 1.467 | 1.468 | 0 | +0.00(+0.33%) |
Nov 07, 2007 | 1.463 | 1.464 | 1.462 | 1.463 | 0 | +0.01(+0.46%) |
Nov 06, 2007 | 1.456 | 1.457 | 1.455 | 1.456 | 0 | +0.01(+0.60%) |
Nov 05, 2007 | 1.447 | 1.448 | 1.447 | 1.447 | 0 | +0.00(+0.09%) |
Nov 02, 2007 | 1.445 | 1.453 | 1.442 | 1.446 | 0 | +0.00(+0.23%) |