Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.373 | 1.374 | 1.358 | 1.358 | 0 | -0.02(-1.11%) |
Oct 30, 2013 | 1.375 | 1.379 | 1.370 | 1.374 | 0 | -0.00(-0.07%) |
Oct 29, 2013 | 1.379 | 1.381 | 1.374 | 1.375 | 0 | -0.00(-0.29%) |
Oct 28, 2013 | 1.381 | 1.382 | 1.377 | 1.379 | 0 | -0.00(-0.17%) |
Oct 27, 2013 | 1.381 | 1.381 | 1.380 | 1.381 | 0 | +0.00(+0.04%) |
Oct 25, 2013 | 1.380 | 1.383 | 1.377 | 1.380 | 0 | +0.00(+0.01%) |
Oct 24, 2013 | 1.378 | 1.383 | 1.376 | 1.380 | 0 | +0.00(+0.18%) |
Oct 23, 2013 | 1.378 | 1.379 | 1.374 | 1.378 | 0 | -0.00(-0.04%) |
Oct 22, 2013 | 1.368 | 1.379 | 1.366 | 1.378 | 0 | +0.01(+0.74%) |
Oct 21, 2013 | 1.368 | 1.369 | 1.365 | 1.368 | 0 | -0.00(-0.03%) |
Oct 20, 2013 | 1.369 | 1.369 | 1.368 | 1.368 | 0 | -0.00(-0.02%) |
Oct 18, 2013 | 1.367 | 1.370 | 1.366 | 1.369 | 0 | +0.00(+0.08%) |
Oct 17, 2013 | 1.353 | 1.368 | 1.352 | 1.368 | 0 | +0.01(+1.05%) |
Oct 16, 2013 | 1.353 | 1.357 | 1.347 | 1.353 | 0 | +0.00(+0.07%) |
Oct 15, 2013 | 1.356 | 1.357 | 1.348 | 1.352 | 0 | -0.00(-0.27%) |
Oct 14, 2013 | 1.355 | 1.360 | 1.355 | 1.356 | 0 | -0.00(-0.01%) |
Oct 13, 2013 | 1.355 | 1.357 | 1.355 | 1.356 | 0 | +0.00(+0.16%) |
Oct 11, 2013 | 1.353 | 1.358 | 1.352 | 1.354 | 0 | +0.00(+0.16%) |
Oct 10, 2013 | 1.352 | 1.355 | 1.349 | 1.352 | 0 | -0.00(-0.03%) |
Oct 09, 2013 | 1.357 | 1.361 | 1.349 | 1.352 | 0 | -0.00(-0.36%) |
Oct 08, 2013 | 1.358 | 1.361 | 1.356 | 1.357 | 0 | -0.00(-0.06%) |
Oct 07, 2013 | 1.357 | 1.359 | 1.354 | 1.358 | 0 | +0.00(+0.12%) |
Oct 06, 2013 | 1.355 | 1.357 | 1.355 | 1.357 | 0 | +0.00(+0.05%) |
Oct 04, 2013 | 1.362 | 1.363 | 1.354 | 1.356 | 0 | -0.01(-0.45%) |
Oct 03, 2013 | 1.358 | 1.365 | 1.358 | 1.362 | 0 | +0.00(+0.29%) |
Oct 02, 2013 | 1.352 | 1.361 | 1.351 | 1.358 | 0 | +0.01(+0.39%) |
Oct 01, 2013 | 1.352 | 1.359 | 1.352 | 1.353 | 0 | -0.00(-0.01%) |
Sep 30, 2013 | 1.349 | 1.356 | 1.348 | 1.353 | 0 | +0.00(+0.24%) |
Sep 29, 2013 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.21%) |
Sep 27, 2013 | 1.349 | 1.357 | 1.347 | 1.352 | 0 | +0.00(+0.25%) |
Sep 26, 2013 | 1.352 | 1.353 | 1.347 | 1.349 | 0 | -0.00(-0.28%) |
Sep 25, 2013 | 1.347 | 1.354 | 1.346 | 1.353 | 0 | +0.01(+0.39%) |
Sep 24, 2013 | 1.349 | 1.352 | 1.346 | 1.347 | 0 | -0.00(-0.15%) |
Sep 23, 2013 | 1.353 | 1.355 | 1.348 | 1.349 | 0 | -0.00(-0.24%) |
Sep 20, 2013 | 1.353 | 1.355 | 1.350 | 1.353 | 0 | -0.00(-0.04%) |
Sep 19, 2013 | 1.350 | 1.357 | 1.350 | 1.353 | 0 | +0.00(+0.06%) |
Sep 18, 2013 | 1.336 | 1.354 | 1.334 | 1.352 | 0 | +0.02(+1.22%) |
Sep 17, 2013 | 1.333 | 1.337 | 1.333 | 1.336 | 0 | +0.00(+0.19%) |
Sep 16, 2013 | 1.337 | 1.339 | 1.333 | 1.333 | 0 | -0.00(-0.17%) |
Sep 15, 2013 | 1.330 | 1.338 | 1.330 | 1.336 | 0 | +0.01(+0.46%) |
Sep 13, 2013 | 1.330 | 1.332 | 1.325 | 1.330 | 0 | -0.00(-0.02%) |
Sep 12, 2013 | 1.331 | 1.333 | 1.326 | 1.330 | 0 | -0.00(-0.10%) |
Sep 11, 2013 | 1.326 | 1.332 | 1.324 | 1.331 | 0 | +0.00(+0.32%) |
Sep 10, 2013 | 1.325 | 1.328 | 1.323 | 1.327 | 0 | +0.00(+0.10%) |
Sep 09, 2013 | 1.317 | 1.328 | 1.317 | 1.325 | 0 | +0.01(+0.70%) |
Sep 08, 2013 | 1.318 | 1.318 | 1.316 | 1.316 | 0 | -0.00(-0.18%) |
Sep 06, 2013 | 1.312 | 1.319 | 1.310 | 1.319 | 0 | +0.01(+0.51%) |
Sep 05, 2013 | 1.321 | 1.322 | 1.311 | 1.312 | 0 | -0.01(-0.66%) |
Sep 04, 2013 | 1.317 | 1.322 | 1.316 | 1.321 | 0 | +0.00(+0.27%) |
Sep 03, 2013 | 1.319 | 1.320 | 1.314 | 1.317 | 0 | -0.00(-0.16%) |
Sep 02, 2013 | 1.321 | 1.323 | 1.318 | 1.319 | 0 | -0.00(-0.17%) |
Sep 01, 2013 | 1.323 | 1.324 | 1.321 | 1.321 | 0 | -0.00(-0.06%) |
Aug 30, 2013 | 1.324 | 1.326 | 1.317 | 1.322 | 0 | -0.00(-0.14%) |
Aug 29, 2013 | 1.334 | 1.334 | 1.322 | 1.324 | 0 | -0.01(-0.74%) |
Aug 28, 2013 | 1.339 | 1.340 | 1.331 | 1.334 | 0 | -0.01(-0.39%) |
Aug 27, 2013 | 1.337 | 1.340 | 1.332 | 1.339 | 0 | +0.00(+0.17%) |
Aug 26, 2013 | 1.338 | 1.339 | 1.336 | 1.337 | 0 | -0.00(-0.13%) |
Aug 25, 2013 | 1.338 | 1.339 | 1.338 | 1.339 | 0 | +0.00(+0.01%) |
Aug 23, 2013 | 1.336 | 1.341 | 1.333 | 1.338 | 0 | +0.00(+0.21%) |
Aug 22, 2013 | 1.335 | 1.337 | 1.330 | 1.336 | 0 | +0.00(+0.01%) |
Aug 21, 2013 | 1.342 | 1.343 | 1.334 | 1.335 | 0 | -0.01(-0.46%) |
Aug 20, 2013 | 1.333 | 1.345 | 1.332 | 1.342 | 0 | +0.01(+0.61%) |
Aug 19, 2013 | 1.333 | 1.337 | 1.332 | 1.333 | 0 | -0.00(-0.01%) |
Aug 18, 2013 | 1.333 | 1.334 | 1.332 | 1.334 | 0 | +0.00(+0.05%) |
Aug 16, 2013 | 1.335 | 1.338 | 1.331 | 1.333 | 0 | -0.00(-0.13%) |
Aug 15, 2013 | 1.326 | 1.336 | 1.321 | 1.335 | 0 | +0.01(+0.69%) |
Aug 14, 2013 | 1.326 | 1.328 | 1.324 | 1.326 | 0 | -0.00(-0.06%) |
Aug 13, 2013 | 1.330 | 1.332 | 1.323 | 1.326 | 0 | -0.00(-0.27%) |
Aug 12, 2013 | 1.333 | 1.334 | 1.328 | 1.330 | 0 | -0.00(-0.16%) |
Aug 11, 2013 | 1.334 | 1.334 | 1.331 | 1.332 | 0 | -0.00(-0.17%) |
Aug 09, 2013 | 1.338 | 1.339 | 1.333 | 1.334 | 0 | -0.00(-0.28%) |
Aug 08, 2013 | 1.334 | 1.340 | 1.333 | 1.338 | 0 | +0.00(+0.33%) |
Aug 07, 2013 | 1.331 | 1.335 | 1.327 | 1.334 | 0 | +0.00(+0.24%) |
Aug 06, 2013 | 1.326 | 1.332 | 1.325 | 1.331 | 0 | +0.00(+0.35%) |
Aug 05, 2013 | 1.326 | 1.327 | 1.325 | 1.326 | 0 | -0.00(-0.16%) |
Aug 04, 2013 | 1.328 | 1.329 | 1.328 | 1.328 | 0 | +0.00(+0.03%) |
Aug 02, 2013 | 1.321 | 1.329 | 1.319 | 1.328 | 0 | +0.01(+0.50%) |