Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.135 | 1.147 | 1.135 | 1.145 | 0 | +0.01(+0.84%) |
Apr 28, 2016 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.23%) |
Apr 27, 2016 | 1.133 | 1.133 | 1.132 | 1.133 | 0 | +0.00(+0.25%) |
Apr 26, 2016 | 1.130 | 1.130 | 1.129 | 1.130 | 0 | +0.00(+0.28%) |
Apr 25, 2016 | 1.127 | 1.127 | 1.126 | 1.127 | 0 | +0.00(+0.31%) |
Apr 24, 2016 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.08%) |
Apr 22, 2016 | 1.129 | 1.131 | 1.122 | 1.122 | 0 | -0.01(-0.62%) |
Apr 21, 2016 | 1.129 | 1.129 | 1.128 | 1.129 | 0 | -0.00(-0.10%) |
Apr 20, 2016 | 1.130 | 1.131 | 1.130 | 1.130 | 0 | -0.01(-0.46%) |
Apr 19, 2016 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | +0.00(+0.42%) |
Apr 18, 2016 | 1.131 | 1.131 | 1.130 | 1.131 | 0 | +0.00(+0.12%) |
Apr 17, 2016 | 1.129 | 1.130 | 1.129 | 1.129 | 0 | +0.00(+0.10%) |
Apr 15, 2016 | 1.126 | 1.132 | 1.125 | 1.128 | 0 | +0.00(+0.15%) |
Apr 14, 2016 | 1.126 | 1.127 | 1.126 | 1.127 | 0 | -0.00(-0.07%) |
Apr 13, 2016 | 1.128 | 1.129 | 1.127 | 1.128 | 0 | -0.01(-0.96%) |
Apr 12, 2016 | 1.139 | 1.139 | 1.138 | 1.138 | 0 | -0.00(-0.25%) |
Apr 11, 2016 | 1.141 | 1.142 | 1.140 | 1.141 | 0 | +0.00(+0.06%) |
Apr 10, 2016 | 1.141 | 1.141 | 1.140 | 1.141 | 0 | +0.00(+0.08%) |
Apr 08, 2016 | 1.138 | 1.143 | 1.135 | 1.140 | 0 | +0.00(+0.19%) |
Apr 07, 2016 | 1.138 | 1.138 | 1.137 | 1.138 | 0 | -0.00(-0.20%) |
Apr 06, 2016 | 1.140 | 1.140 | 1.139 | 1.140 | 0 | +0.00(+0.14%) |
Apr 05, 2016 | 1.138 | 1.139 | 1.138 | 1.138 | 0 | -0.00(-0.05%) |
Apr 04, 2016 | 1.139 | 1.139 | 1.138 | 1.139 | 0 | -0.00(-0.03%) |
Apr 03, 2016 | 1.140 | 1.140 | 1.139 | 1.139 | 0 | -0.00(-0.01%) |
Apr 01, 2016 | 1.138 | 1.144 | 1.133 | 1.139 | 0 | +0.00(+0.12%) |
Mar 31, 2016 | 1.138 | 1.138 | 1.137 | 1.138 | 0 | +0.00(+0.40%) |
Mar 30, 2016 | 1.133 | 1.134 | 1.133 | 1.133 | 0 | +0.00(+0.41%) |
Mar 29, 2016 | 1.129 | 1.129 | 1.128 | 1.129 | 0 | +0.01(+0.76%) |
Mar 28, 2016 | 1.120 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.37%) |
Mar 27, 2016 | 1.117 | 1.117 | 1.116 | 1.116 | 0 | -0.00(-0.04%) |
Mar 25, 2016 | 1.118 | 1.118 | 1.115 | 1.117 | 0 | -0.00(-0.13%) |
Mar 24, 2016 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | -0.00(-0.01%) |
Mar 23, 2016 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | -0.00(-0.37%) |
Mar 22, 2016 | 1.122 | 1.122 | 1.122 | 1.122 | 0 | -0.00(-0.18%) |
Mar 21, 2016 | 1.124 | 1.124 | 1.124 | 1.124 | 0 | -0.00(-0.28%) |
Mar 20, 2016 | 1.127 | 1.127 | 1.127 | 1.127 | 0 | +0.00(+0.04%) |
Mar 18, 2016 | 1.132 | 1.134 | 1.126 | 1.127 | 0 | -0.00(-0.43%) |
Mar 17, 2016 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | +0.01(+0.91%) |
Mar 16, 2016 | 1.122 | 1.122 | 1.121 | 1.121 | 0 | +0.01(+0.97%) |
Mar 15, 2016 | 1.111 | 1.111 | 1.111 | 1.111 | 0 | +0.00(+0.04%) |
Mar 14, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.63%) |
Mar 13, 2016 | 1.117 | 1.118 | 1.116 | 1.117 | 0 | +0.00(+0.24%) |
Mar 11, 2016 | 1.118 | 1.121 | 1.108 | 1.115 | 0 | -0.00(-0.25%) |
Mar 10, 2016 | 1.118 | 1.118 | 1.117 | 1.117 | 0 | +0.02(+1.69%) |
Mar 09, 2016 | 1.100 | 1.100 | 1.099 | 1.099 | 0 | -0.00(-0.11%) |
Mar 08, 2016 | 1.100 | 1.101 | 1.100 | 1.100 | 0 | -0.00(-0.13%) |
Mar 07, 2016 | 1.101 | 1.102 | 1.101 | 1.102 | 0 | +0.00(+0.24%) |
Mar 06, 2016 | 1.100 | 1.100 | 1.099 | 1.099 | 0 | -0.00(-0.15%) |
Mar 04, 2016 | 1.095 | 1.105 | 1.090 | 1.101 | 0 | +0.01(+0.51%) |
Mar 03, 2016 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.01(+0.75%) |
Mar 02, 2016 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | -0.00(-0.02%) |
Mar 01, 2016 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | -0.00(-0.12%) |
Feb 29, 2016 | 1.088 | 1.089 | 1.088 | 1.089 | 0 | -0.00(-0.34%) |
Feb 28, 2016 | 1.091 | 1.093 | 1.091 | 1.092 | 0 | -0.00(-0.08%) |
Feb 26, 2016 | 1.102 | 1.107 | 1.091 | 1.093 | 0 | -0.01(-0.83%) |
Feb 25, 2016 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.05%) |
Feb 24, 2016 | 1.102 | 1.102 | 1.101 | 1.102 | 0 | +0.00(+0.00%) |
Feb 23, 2016 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | -0.00(-0.06%) |
Feb 22, 2016 | 1.103 | 1.103 | 1.102 | 1.102 | 0 | -0.01(-0.84%) |
Feb 21, 2016 | 1.112 | 1.113 | 1.112 | 1.112 | 0 | -0.00(-0.14%) |
Feb 19, 2016 | 1.111 | 1.115 | 1.107 | 1.113 | 0 | +0.00(+0.19%) |
Feb 18, 2016 | 1.111 | 1.111 | 1.111 | 1.111 | 0 | -0.00(-0.09%) |
Feb 17, 2016 | 1.113 | 1.113 | 1.112 | 1.112 | 0 | -0.00(-0.21%) |
Feb 16, 2016 | 1.114 | 1.114 | 1.114 | 1.114 | 0 | -0.00(-0.20%) |
Feb 15, 2016 | 1.117 | 1.117 | 1.116 | 1.117 | 0 | -0.01(-0.54%) |
Feb 14, 2016 | 1.123 | 1.123 | 1.122 | 1.123 | 0 | -0.00(-0.27%) |
Feb 12, 2016 | 1.131 | 1.133 | 1.121 | 1.126 | 0 | -0.01(-0.54%) |
Feb 11, 2016 | 1.131 | 1.132 | 1.131 | 1.132 | 0 | +0.00(+0.31%) |
Feb 10, 2016 | 1.128 | 1.128 | 1.128 | 1.128 | 0 | -0.00(-0.06%) |
Feb 09, 2016 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | +0.01(+0.79%) |
Feb 08, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.51%) |
Feb 07, 2016 | 1.115 | 1.115 | 1.114 | 1.114 | 0 | -0.00(-0.15%) |
Feb 05, 2016 | 1.120 | 1.125 | 1.111 | 1.116 | 0 | -0.00(-0.38%) |
Feb 04, 2016 | 1.120 | 1.121 | 1.120 | 1.120 | 0 | +0.01(+1.05%) |
Feb 03, 2016 | 1.109 | 1.109 | 1.108 | 1.108 | 0 | +0.02(+1.47%) |
Feb 02, 2016 | 1.092 | 1.093 | 1.092 | 1.092 | 0 | +0.00(+0.31%) |